22460 Ｓ金汇丰六八购Ａ (认购证)
按盘价 
0.270 +0.059 (+27.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.211 | 3,466.000 | 3,024,000 | 3,375,500 | 4.820 | 2,056,000 | 0.194 | 918,000 | 0.200 |
| 21/01/2026 | 0.222 | 3,480.000 | 5,196,500 | 4,513,500 | 6.450 | 3,552,000 | 0.213 | 1,626,500 | 0.217 |
| 20/01/2026 | 0.176 | 3,384.000 | 3,353,500 | 6,439,000 | 9.200 | 50,000 | 0.165 | 3,303,500 | 0.166 |
| 19/01/2026 | 0.165 | 3,353.000 | 308,500 | 3,185,500 | 4.550 | 178,500 | 0.163 | 130,000 | 0.165 |
| 16/01/2026 | 0.149 | 3,304.000 | 263,500 | 3,234,000 | 4.620 | 263,500 | 0.146 | ||
| 15/01/2026 | 0.147 | 3,300.000 | 38,000 | 2,970,500 | 4.240 | 38,000 | 0.144 | ||
| 14/01/2026 | 0.161 | 3,321.000 | 67,000 | 2,932,500 | 4.190 | 67,000 | 0.157 | ||
| 13/01/2026 | 0.146 | 3,282.000 | 2,085,500 | 2,865,500 | 4.090 | 145,500 | 0.146 | 1,940,000 | 0.149 |
| 12/01/2026 | 0.149 | 3,297.000 | 2,740,000 | 1,071,000 | 1.530 | 1,200,000 | 0.147 | 1,540,000 | 0.148 |
| 09/01/2026 | 0.120 | 3,204.000 | 93,500 | 731,000 | 1.040 | 93,500 | 0.120 | ||
| 08/01/2026 | 0.111 | 3,175.000 | 40,000 | 637,500 | 0.910 | 40,000 | 0.112 | ||
| 07/01/2026 | 0.119 | 3,190.000 | 87,000 | 597,500 | 0.850 | 55,000 | 0.115 | 32,000 | 0.122 |
| 06/01/2026 | 0.119 | 3,194.000 | 0 | 620,500 | 0.890 | ||||
| 05/01/2026 | 0.111 | 3,168.000 | 155,000 | 620,500 | 0.890 | 100,000 | 0.109 | 55,000 | 0.108 |
| 02/01/2026 | 0.103 | 3,141.000 | 50,000 | 665,500 | 0.950 | 50,000 | 0.096 | ||
| 31/12/2025 | 0.097 | 3,112.000 | 0 | 615,500 | 0.880 | ||||
| 30/12/2025 | 0.103 | 3,128.000 | 150,000 | 615,500 | 0.880 | 150,000 | 0.099 | ||
| 29/12/2025 | 0.129 | 3,197.000 | 0 | 465,500 | 0.670 | ||||
| 24/12/2025 | 0.136 | 3,213.000 | 33,500 | 465,500 | 0.670 | 33,500 | 0.144 | ||
| 23/12/2025 | 0.137 | 3,210.000 | 340,000 | 432,000 | 0.620 | 40,000 | 0.136 | 300,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |