22467 小鹏麦银六五购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 76.950 | 1,160,000 | 5,000 | 0.012 | 580,000 | 0.031 | 580,000 | 0.032 |
| 21/01/2026 | 0.033 | 79.300 | 1,130,000 | 5,000 | 0.012 | 565,000 | 0.032 | 565,000 | 0.032 |
| 20/01/2026 | 0.035 | 79.500 | 1,900,000 | 5,000 | 0.012 | 950,000 | 0.035 | 950,000 | 0.035 |
| 19/01/2026 | 0.036 | 80.100 | 740,000 | 5,000 | 0.012 | 370,000 | 0.037 | 370,000 | 0.037 |
| 16/01/2026 | 0.039 | 80.450 | 1,310,000 | 5,000 | 0.012 | 655,000 | 0.041 | 655,000 | 0.041 |
| 15/01/2026 | 0.041 | 80.950 | 0 | 5,000 | 0.012 | ||||
| 14/01/2026 | 0.042 | 82.200 | 0 | 5,000 | 0.012 | ||||
| 13/01/2026 | 0.040 | 82.100 | 125,000 | 5,000 | 0.012 | 120,000 | 0.033 | 5,000 | 0.040 |
| 12/01/2026 | 0.027 | 80.350 | 285,000 | 120,000 | 0.300 | 110,000 | 0.026 | ||
| 09/01/2026 | 0.025 | 78.550 | 155,000 | 230,000 | 0.575 | 155,000 | 0.025 | ||
| 08/01/2026 | 0.025 | 79.000 | 0 | 385,000 | 0.962 | ||||
| 07/01/2026 | 0.025 | 78.050 | 60,000 | 385,000 | 0.962 | 60,000 | 0.025 | ||
| 06/01/2026 | 0.027 | 79.800 | 1,875,000 | 325,000 | 0.812 | 845,000 | 0.027 | 1,025,000 | 0.027 |
| 05/01/2026 | 0.024 | 76.650 | 1,645,000 | 145,000 | 0.363 | 750,000 | 0.025 | 895,000 | 0.025 |
| 02/01/2026 | 80.350 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 79.350 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 80.100 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 79.050 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 76.100 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 76.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |