22474 中铝麦银六五购Ｂ (认购证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.168 | 13.040 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.167 | 2,100,000 | 0.167 |
| 21/01/2026 | 0.168 | 12.960 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.163 | 1,350,000 | 0.162 |
| 20/01/2026 | 0.171 | 12.960 | 19,160,000 | 0 | 0.000 | 9,580,000 | 0.155 | 9,580,000 | 0.156 |
| 19/01/2026 | 0.184 | 13.190 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.170 | 2,880,000 | 0.169 |
| 16/01/2026 | 0.179 | 13.090 | 12,040,000 | 0 | 0.000 | 6,020,000 | 0.221 | 6,020,000 | 0.221 |
| 15/01/2026 | 0.206 | 13.490 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.222 | 3,350,000 | 0.220 |
| 14/01/2026 | 0.210 | 13.440 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.248 | 1,200,000 | 0.247 |
| 13/01/2026 | 0.228 | 13.600 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.242 | 1,370,000 | 0.241 |
| 12/01/2026 | 0.231 | 13.600 | 16,780,000 | 0 | 0.000 | 8,390,000 | 0.218 | 8,390,000 | 0.219 |
| 09/01/2026 | 0.236 | 13.690 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.239 | 1,420,000 | 0.237 |
| 08/01/2026 | 13.370 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 13.460 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 13.270 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 13.050 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 12.640 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 12.170 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 12.190 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 11.580 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 11.400 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 11.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |