22475 地平华泰六五购Ａ (认购证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.135 | 8.890 | 4,911,000 | 2,442,000 | 4.788 | 2,442,000 | 0.141 | 2,469,000 | 0.141 |
| 21/01/2026 | 0.163 | 9.290 | 28,698,000 | 2,415,000 | 4.735 | 14,178,000 | 0.158 | 14,520,000 | 0.159 |
| 20/01/2026 | 0.159 | 9.210 | 18,648,000 | 2,073,000 | 4.065 | 9,375,000 | 0.165 | 9,273,000 | 0.166 |
| 19/01/2026 | 0.176 | 9.390 | 17,820,000 | 2,175,000 | 4.265 | 8,880,000 | 0.178 | 8,937,000 | 0.177 |
| 16/01/2026 | 0.174 | 9.370 | 23,982,000 | 2,118,000 | 4.153 | 11,991,000 | 0.197 | 11,991,000 | 0.197 |
| 15/01/2026 | 0.187 | 9.380 | 50,223,000 | 2,118,000 | 4.153 | 25,059,000 | 0.184 | 25,146,000 | 0.183 |
| 14/01/2026 | 0.172 | 9.210 | 3,042,000 | 2,031,000 | 3.982 | 1,626,000 | 0.186 | 1,416,000 | 0.190 |
| 13/01/2026 | 0.190 | 9.400 | 25,443,000 | 2,241,000 | 4.394 | 13,056,000 | 0.180 | 12,387,000 | 0.180 |
| 12/01/2026 | 0.175 | 9.150 | 57,861,000 | 2,910,000 | 5.706 | 28,875,000 | 0.189 | 28,968,000 | 0.189 |
| 09/01/2026 | 0.213 | 9.550 | 6,273,000 | 2,817,000 | 5.524 | 3,153,000 | 0.224 | 3,117,000 | 0.223 |
| 08/01/2026 | 0.227 | 9.690 | 3,378,000 | 2,853,000 | 5.594 | 1,371,000 | 0.203 | 2,007,000 | 0.209 |
| 07/01/2026 | 0.202 | 9.360 | 23,424,000 | 2,217,000 | 4.347 | 11,625,000 | 0.196 | 11,769,000 | 0.196 |
| 06/01/2026 | 0.188 | 9.220 | 2,748,000 | 2,073,000 | 4.065 | 1,425,000 | 0.178 | 1,017,000 | 0.183 |
| 05/01/2026 | 0.160 | 8.880 | 4,815,000 | 2,481,000 | 4.865 | 2,301,000 | 0.163 | 2,508,000 | 0.164 |
| 02/01/2026 | 0.174 | 8.990 | 13,056,000 | 2,274,000 | 4.459 | 6,543,000 | 0.163 | 6,459,000 | 0.162 |
| 31/12/2025 | 0.149 | 8.660 | 6,555,000 | 2,358,000 | 4.624 | 3,501,000 | 0.154 | 2,964,000 | 0.154 |
| 30/12/2025 | 0.157 | 8.700 | 5,997,000 | 2,895,000 | 5.676 | 2,091,000 | 0.148 | 3,516,000 | 0.151 |
| 29/12/2025 | 0.139 | 8.470 | 2,322,000 | 1,470,000 | 2.882 | 1,188,000 | 0.157 | 1,134,000 | 0.157 |
| 24/12/2025 | 0.163 | 8.750 | 342,000 | 1,524,000 | 2.988 | 189,000 | 0.166 | 150,000 | 0.169 |
| 23/12/2025 | 0.168 | 8.760 | 726,000 | 1,563,000 | 3.065 | 360,000 | 0.169 | 306,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |