22489 长和摩利六六购Ａ (认购证)
按盘价 
0.275 +0.056 (+25.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.219 | 67.500 | 1,555,000 | 9,055,000 | 13.316 | 840,000 | 0.243 | 290,000 | 0.238 |
| 26/05/2026 | 0.315 | 68.948 | 1,320,000 | 9,605,000 | 14.125 | 425,000 | 0.332 | ||
| 22/05/2026 | 0.465 | 70.448 | 225,000 | 10,030,000 | 14.750 | ||||
| 21/05/2026 | 0.395 | 69.598 | 100,000 | 10,030,000 | 14.750 | ||||
| 20/05/2026 | 0.405 | 69.948 | 35,000 | 10,030,000 | 14.750 | ||||
| 19/05/2026 | 0.400 | 69.748 | 245,000 | 10,030,000 | 14.750 | ||||
| 18/05/2026 | 0.485 | 70.548 | 1,625,000 | 10,030,000 | 14.750 | 185,000 | 0.485 | ||
| 15/05/2026 | 0.580 | 71.448 | 930,000 | 10,215,000 | 15.022 | ||||
| 14/05/2026 | 0.590 | 71.648 | 945,000 | 10,215,000 | 15.022 | ||||
| 13/05/2026 | 0.540 | 70.998 | 400,000 | 10,215,000 | 15.022 | ||||
| 12/05/2026 | 0.530 | 70.648 | 475,000 | 10,215,000 | 15.022 | ||||
| 11/05/2026 | 0.560 | 71.048 | 670,000 | 10,215,000 | 15.022 | ||||
| 08/05/2026 | 0.630 | 71.698 | 1,035,000 | 10,215,000 | 15.022 | ||||
| 07/05/2026 | 0.620 | 71.398 | 1,170,000 | 10,215,000 | 15.022 | 230,000 | 0.443 | ||
| 06/05/2026 | 0.390 | 68.498 | 3,120,000 | 10,445,000 | 15.360 | 550,000 | 0.366 | 40,000 | 0.405 |
| 05/05/2026 | 0.255 | 66.398 | 22,175,000 | 10,955,000 | 16.110 | 3,080,000 | 0.241 | 6,925,000 | 0.212 |
| 04/05/2026 | 0.161 | 63.698 | 5,095,000 | 7,110,000 | 10.456 | 1,955,000 | 0.171 | 2,400,000 | 0.169 |
| 30/04/2026 | 0.157 | 63.448 | 6,430,000 | 6,665,000 | 9.801 | 1,600,000 | 0.156 | 4,460,000 | 0.155 |
| 29/04/2026 | 0.196 | 64.348 | 3,145,000 | 3,805,000 | 5.596 | 1,465,000 | 0.178 | 1,410,000 | 0.177 |
| 28/04/2026 | 0.163 | 63.248 | 3,985,000 | 3,860,000 | 5.676 | 2,370,000 | 0.172 | 1,350,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |