22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.390 | 5.410 | 0 | ||||||
| 16/02/2026 | 0.395 | 5.440 | 76,000 | 410,000 | 0.590 | 38,000 | 0.395 | 38,000 | 0.390 |
| 13/02/2026 | 0.375 | 5.370 | 332,000 | 410,000 | 0.590 | 36,000 | 0.385 | 296,000 | 0.411 |
| 12/02/2026 | 0.520 | 5.660 | 266,000 | 150,000 | 0.210 | 58,000 | 0.520 | 208,000 | 0.517 |
| 11/02/2026 | 0.425 | 5.510 | 84,000 | 0 | 0.000 | 42,000 | 0.375 | 42,000 | 0.350 |
| 10/02/2026 | 0.385 | 5.420 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.350 | 5.330 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.350 | 5.350 | 84,000 | 0 | 0.000 | 42,000 | 0.350 | 42,000 | 0.345 |
| 05/02/2026 | 0.345 | 5.310 | 84,000 | 0 | 0.000 | 42,000 | 0.345 | 42,000 | 0.350 |
| 04/02/2026 | 0.400 | 5.440 | 160,000 | 0 | 0.000 | 80,000 | 0.400 | 80,000 | 0.375 |
| 03/02/2026 | 0.340 | 5.320 | 168,000 | 0 | 0.000 | 84,000 | 0.325 | 84,000 | 0.350 |
| 02/02/2026 | 0.330 | 5.250 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.365 | 5.380 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.405 | 5.450 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.395 | 5.450 | 144,000 | 0 | 0.000 | 72,000 | 0.403 | 72,000 | 0.410 |
| 27/01/2026 | 0.310 | 5.260 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.310 | 5.260 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.260 | 5.110 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.270 | 5.150 | 160,000 | 0 | 0.000 | 80,000 | 0.244 | 80,000 | 0.246 |
| 21/01/2026 | 0.221 | 4.980 | 160,000 | 0 | 0.000 | 80,000 | 0.217 | 80,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |