22501 阿里信证六九沽Ａ (认沽证)
按盘价 
0.212 -0.025 (-10.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.237 | 142.800 | 10,000 | 90,000 | 0.090 | 10,000 | 0.235 | ||
| 30/12/2025 | 0.228 | 144.500 | 580,000 | 100,000 | 0.100 | 60,000 | 0.228 | 60,000 | 0.225 |
| 29/12/2025 | 0.233 | 143.300 | 680,000 | 100,000 | 0.100 | 50,000 | 0.220 | 150,000 | 0.218 |
| 24/12/2025 | 0.222 | 146.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.219 | 147.200 | 480,000 | 0 | 0.000 | 240,000 | 0.219 | ||
| 22/12/2025 | 0.223 | 146.400 | 1,270,000 | 240,000 | 0.240 | 470,000 | 0.222 | 410,000 | 0.223 |
| 19/12/2025 | 0.226 | 145.300 | 180,000 | 300,000 | 0.300 | 180,000 | 0.228 | ||
| 18/12/2025 | 0.231 | 144.100 | 0 | 120,000 | 0.120 | ||||
| 17/12/2025 | 0.224 | 146.000 | 580,000 | 120,000 | 0.120 | 80,000 | 0.231 | 200,000 | 0.231 |
| 16/12/2025 | 0.236 | 144.200 | 1,450,000 | 0 | 0.000 | 710,000 | 0.240 | 350,000 | 0.240 |
| 15/12/2025 | 0.214 | 148.600 | 1,620,000 | 360,000 | 0.360 | 520,000 | 0.214 | 880,000 | 0.213 |
| 12/12/2025 | 0.204 | 154.100 | 240,000 | 0 | 0.000 | 120,000 | 0.207 | ||
| 11/12/2025 | 0.209 | 150.600 | 210,000 | 120,000 | 0.120 | 70,000 | 0.208 | 130,000 | 0.201 |
| 10/12/2025 | 0.204 | 153.200 | 1,720,000 | 60,000 | 0.060 | 690,000 | 0.209 | 750,000 | 0.207 |
| 09/12/2025 | 0.212 | 150.900 | 120,000 | 0 | 0.000 | 60,000 | 0.203 | ||
| 08/12/2025 | 0.204 | 153.400 | 1,160,000 | 60,000 | 0.060 | 430,000 | 0.204 | 430,000 | 0.201 |
| 05/12/2025 | 0.204 | 155.000 | 0 | 60,000 | 0.060 | ||||
| 04/12/2025 | 0.204 | 154.400 | 0 | 60,000 | 0.060 | ||||
| 03/12/2025 | 0.206 | 153.600 | 1,480,000 | 60,000 | 0.060 | 680,000 | 0.205 | 740,000 | 0.204 |
| 02/12/2025 | 0.196 | 157.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |