22501 阿里信证六九沽Ａ (认沽证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.300 | 124.300 | 310,000 | 2,690,000 | 2.690 | ||||
| 26/05/2026 | 0.270 | 127.600 | 170,000 | 2,690,000 | 2.690 | ||||
| 22/05/2026 | 0.280 | 127.000 | 2,310,000 | 2,690,000 | 2.690 | 1,430,000 | 0.279 | ||
| 21/05/2026 | 0.285 | 126.000 | 810,000 | 1,260,000 | 1.260 | 810,000 | 0.285 | ||
| 20/05/2026 | 0.249 | 131.900 | 600,000 | 450,000 | 0.450 | 310,000 | 0.244 | ||
| 19/05/2026 | 0.241 | 133.300 | 2,190,000 | 760,000 | 0.760 | 1,150,000 | 0.235 | 350,000 | 0.239 |
| 18/05/2026 | 0.255 | 131.700 | 4,300,000 | 1,560,000 | 1.560 | 2,490,000 | 0.249 | 870,000 | 0.250 |
| 15/05/2026 | 0.255 | 132.300 | 3,930,000 | 3,180,000 | 3.180 | 2,730,000 | 0.241 | ||
| 14/05/2026 | 0.224 | 137.900 | 680,000 | 450,000 | 0.450 | 680,000 | 0.200 | ||
| 13/05/2026 | 0.255 | 132.800 | 1,360,000 | 1,130,000 | 1.130 | 250,000 | 0.248 | 760,000 | 0.262 |
| 12/05/2026 | 0.248 | 133.300 | 170,000 | 620,000 | 0.620 | 170,000 | 0.248 | ||
| 11/05/2026 | 0.246 | 133.900 | 0 | 450,000 | 0.450 | ||||
| 08/05/2026 | 0.219 | 139.000 | 0 | 450,000 | 0.450 | ||||
| 07/05/2026 | 0.215 | 140.900 | 0 | 450,000 | 0.450 | ||||
| 06/05/2026 | 0.247 | 134.200 | 0 | 450,000 | 0.450 | ||||
| 05/05/2026 | 0.265 | 131.200 | 0 | 450,000 | 0.450 | ||||
| 04/05/2026 | 0.255 | 131.700 | 370,000 | 450,000 | 0.450 | 330,000 | 0.263 | ||
| 30/04/2026 | 0.290 | 126.000 | 0 | 780,000 | 0.780 | ||||
| 29/04/2026 | 0.275 | 130.600 | 0 | 780,000 | 0.780 | ||||
| 28/04/2026 | 0.290 | 126.500 | 0 | 780,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |