22507 东金法兴六三购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.089 | 32.840 | 3,645,000 | 2,500 | 0.004 | 1,822,500 | 0.090 | 1,822,500 | 0.092 |
| 08/12/2025 | 0.110 | 33.700 | 13,302,500 | 2,500 | 0.004 | 6,650,000 | 0.116 | 6,652,500 | 0.116 |
| 05/12/2025 | 0.141 | 34.800 | 17,795,000 | 0 | 0.000 | 8,897,500 | 0.134 | 8,897,500 | 0.134 |
| 04/12/2025 | 0.133 | 34.340 | 9,610,000 | 0 | 0.000 | 4,810,000 | 0.137 | 4,800,000 | 0.139 |
| 03/12/2025 | 0.161 | 35.480 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.169 | 35.700 | 210,000 | 10,000 | 0.014 | 100,000 | 0.169 | 110,000 | 0.169 |
| 01/12/2025 | 0.181 | 35.980 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.161 | 2,180,000 | 0.162 |
| 28/11/2025 | 0.143 | 34.580 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.152 | 1,800,000 | 0.151 |
| 27/11/2025 | 0.143 | 34.360 | 3,810,000 | 0 | 0.000 | 1,905,000 | 0.151 | 1,905,000 | 0.153 |
| 26/11/2025 | 0.144 | 33.940 | 6,550,000 | 0 | 0.000 | 3,275,000 | 0.152 | 3,275,000 | 0.153 |
| 25/11/2025 | 0.146 | 34.060 | 5,790,000 | 0 | 0.000 | 2,895,000 | 0.153 | 2,895,000 | 0.156 |
| 24/11/2025 | 0.139 | 33.740 | 8,340,000 | 0 | 0.000 | 4,170,000 | 0.122 | 4,170,000 | 0.122 |
| 21/11/2025 | 0.129 | 32.840 | 29,527,500 | 0 | 0.000 | 14,825,000 | 0.137 | 14,702,500 | 0.138 |
| 20/11/2025 | 0.158 | 33.940 | 12,760,000 | 122,500 | 0.175 | 6,377,500 | 0.168 | 6,382,500 | 0.168 |
| 19/11/2025 | 0.180 | 34.520 | 4,617,500 | 117,500 | 0.168 | 2,250,000 | 0.156 | 2,367,500 | 0.156 |
| 18/11/2025 | 0.125 | 32.260 | 8,630,000 | 0 | 0.000 | 4,315,000 | 0.139 | 4,315,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |