22514 宁德汇丰六三购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.021 | 497.400 | 5,700,000 | 540,000 | 0.770 | 2,850,000 | 0.023 | 2,850,000 | 0.024 |
| 08/01/2026 | 0.025 | 503.500 | 4,000,000 | 540,000 | 0.770 | 1,850,000 | 0.026 | 2,150,000 | 0.025 |
| 07/01/2026 | 0.027 | 506.000 | 3,610,000 | 240,000 | 0.340 | 1,700,000 | 0.028 | 1,810,000 | 0.029 |
| 06/01/2026 | 0.031 | 510.500 | 8,200,000 | 130,000 | 0.190 | 4,050,000 | 0.029 | 4,150,000 | 0.030 |
| 05/01/2026 | 0.033 | 514.500 | 11,360,000 | 30,000 | 0.040 | 5,740,000 | 0.034 | 5,620,000 | 0.035 |
| 02/01/2026 | 0.038 | 514.500 | 6,200,000 | 150,000 | 0.210 | 3,100,000 | 0.037 | 3,100,000 | 0.035 |
| 31/12/2025 | 0.032 | 505.500 | 3,300,000 | 150,000 | 0.210 | 1,650,000 | 0.034 | 1,650,000 | 0.035 |
| 30/12/2025 | 0.032 | 503.000 | 11,500,000 | 150,000 | 0.210 | 5,700,000 | 0.031 | 5,800,000 | 0.031 |
| 29/12/2025 | 0.032 | 497.800 | 5,430,000 | 50,000 | 0.070 | 2,700,000 | 0.034 | 2,730,000 | 0.034 |
| 24/12/2025 | 0.040 | 508.500 | 3,050,000 | 20,000 | 0.030 | 1,550,000 | 0.042 | 1,500,000 | 0.043 |
| 23/12/2025 | 0.047 | 515.000 | 4,500,000 | 70,000 | 0.100 | 2,250,000 | 0.050 | 2,250,000 | 0.048 |
| 22/12/2025 | 0.047 | 509.500 | 2,700,000 | 70,000 | 0.100 | 1,350,000 | 0.047 | 1,350,000 | 0.046 |
| 19/12/2025 | 0.042 | 505.000 | 3,600,000 | 70,000 | 0.100 | 1,800,000 | 0.042 | 1,800,000 | 0.041 |
| 18/12/2025 | 0.038 | 494.000 | 7,800,000 | 70,000 | 0.100 | 3,900,000 | 0.047 | 3,900,000 | 0.049 |
| 17/12/2025 | 0.054 | 511.000 | 6,000,000 | 70,000 | 0.100 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
| 16/12/2025 | 0.053 | 506.000 | 6,220,000 | 70,000 | 0.100 | 3,090,000 | 0.056 | 3,110,000 | 0.058 |
| 15/12/2025 | 0.067 | 519.000 | 1,550,000 | 50,000 | 0.070 | 800,000 | 0.067 | 750,000 | 0.068 |
| 12/12/2025 | 0.070 | 516.000 | 4,460,000 | 100,000 | 0.140 | 2,200,000 | 0.068 | 2,210,000 | 0.067 |
| 11/12/2025 | 0.063 | 508.000 | 6,200,000 | 90,000 | 0.130 | 3,100,000 | 0.067 | 3,100,000 | 0.066 |
| 10/12/2025 | 0.051 | 498.400 | 8,820,000 | 90,000 | 0.130 | 4,410,000 | 0.052 | 4,410,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |