22523 平安中银六五购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.036 | 62.850 | 3,845,000 | 1,405,000 | 2.007 | 1,920,000 | 0.041 | 1,925,000 | 0.042 |
| 11/03/2026 | 0.042 | 63.500 | 600,000 | 1,400,000 | 2.000 | 300,000 | 0.045 | 300,000 | 0.044 |
| 10/03/2026 | 0.043 | 63.450 | 1,510,000 | 1,400,000 | 2.000 | 700,000 | 0.044 | 810,000 | 0.044 |
| 09/03/2026 | 0.042 | 62.650 | 7,565,000 | 1,290,000 | 1.843 | 3,050,000 | 0.038 | 3,235,000 | 0.034 |
| 06/03/2026 | 0.066 | 64.650 | 8,215,000 | 1,105,000 | 1.579 | 3,865,000 | 0.059 | 4,350,000 | 0.059 |
| 05/03/2026 | 0.063 | 64.050 | 15,380,000 | 620,000 | 0.886 | 7,420,000 | 0.077 | 7,960,000 | 0.077 |
| 04/03/2026 | 0.077 | 64.550 | 0 | 80,000 | 0.114 | ||||
| 03/03/2026 | 0.086 | 66.000 | 5,000 | 80,000 | 0.114 | 5,000 | 0.087 | ||
| 02/03/2026 | 0.094 | 66.400 | 345,000 | 75,000 | 0.107 | 330,000 | 0.078 | 15,000 | 0.075 |
| 27/02/2026 | 0.125 | 68.000 | 0 | 390,000 | 0.557 | ||||
| 26/02/2026 | 0.123 | 67.850 | 300,000 | 390,000 | 0.557 | 100,000 | 0.146 | 200,000 | 0.142 |
| 25/02/2026 | 0.195 | 71.150 | 7,365,000 | 290,000 | 0.414 | 3,735,000 | 0.191 | 3,630,000 | 0.189 |
| 24/02/2026 | 0.171 | 69.800 | 13,635,000 | 395,000 | 0.564 | 6,565,000 | 0.179 | 6,870,000 | 0.178 |
| 23/02/2026 | 0.255 | 72.800 | 3,230,000 | 90,000 | 0.129 | 1,610,000 | 0.239 | 1,620,000 | 0.240 |
| 20/02/2026 | 0.202 | 70.550 | 4,800,000 | 80,000 | 0.114 | 2,400,000 | 0.213 | 2,400,000 | 0.210 |
| 16/02/2026 | 0.219 | 70.650 | 10,000 | 80,000 | 0.114 | 10,000 | 0.208 | ||
| 13/02/2026 | 0.215 | 70.350 | 800,000 | 90,000 | 0.129 | 400,000 | 0.223 | 400,000 | 0.224 |
| 12/02/2026 | 0.260 | 71.900 | 370,000 | 90,000 | 0.129 | 185,000 | 0.269 | 185,000 | 0.296 |
| 11/02/2026 | 0.295 | 72.500 | 1,100,000 | 90,000 | 0.129 | 550,000 | 0.293 | 550,000 | 0.293 |
| 10/02/2026 | 0.330 | 73.450 | 915,000 | 90,000 | 0.129 | 455,000 | 0.350 | 460,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |