22527 金风华泰六五购Ａ (认购证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.104 | 12.720 | 7,238,000 | ||||||
| 08/12/2025 | 0.121 | 13.220 | 3,202,000 | 1,482,000 | 2.179 | 1,354,000 | 0.123 | 1,846,000 | 0.123 |
| 05/12/2025 | 0.115 | 13.030 | 18,888,000 | 990,000 | 1.456 | 9,166,000 | 0.114 | 9,722,000 | 0.114 |
| 04/12/2025 | 0.093 | 12.290 | 7,800,000 | 434,000 | 0.638 | 3,900,000 | 0.095 | 3,900,000 | 0.094 |
| 03/12/2025 | 0.092 | 12.130 | 27,242,000 | 434,000 | 0.638 | 13,280,000 | 0.092 | 13,514,000 | 0.093 |
| 02/12/2025 | 0.097 | 12.340 | 17,332,000 | 200,000 | 0.294 | 8,646,000 | 0.097 | 8,666,000 | 0.097 |
| 01/12/2025 | 0.096 | 12.240 | 5,782,000 | 180,000 | 0.265 | 2,876,000 | 0.095 | 2,906,000 | 0.095 |
| 28/11/2025 | 0.097 | 12.220 | 7,492,000 | 150,000 | 0.221 | 3,746,000 | 0.097 | 3,746,000 | 0.098 |
| 27/11/2025 | 0.094 | 12.050 | 6,752,000 | 150,000 | 0.221 | 3,366,000 | 0.101 | 3,386,000 | 0.102 |
| 26/11/2025 | 0.101 | 12.310 | 4,698,000 | 130,000 | 0.191 | 2,264,000 | 0.098 | 2,374,000 | 0.098 |
| 25/11/2025 | 0.095 | 12.010 | 3,920,000 | 20,000 | 0.029 | 1,950,000 | 0.098 | 1,970,000 | 0.097 |
| 24/11/2025 | 0.094 | 11.990 | 16,212,000 | 0 | 0.000 | 8,096,000 | 0.092 | 8,096,000 | 0.091 |
| 21/11/2025 | 0.091 | 11.570 | 16,794,000 | 0 | 0.000 | 8,422,000 | 0.094 | 8,372,000 | 0.094 |
| 20/11/2025 | 0.105 | 12.210 | 6,460,000 | 50,000 | 0.074 | 3,244,000 | 0.112 | 3,216,000 | 0.112 |
| 19/11/2025 | 0.112 | 12.360 | 4,034,000 | 78,000 | 0.115 | 1,978,000 | 0.110 | 2,056,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |