22528 赣锋华泰六七购Ａ (认购证)
按盘价 
0.275 +0.048 (+21.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.227 | 65.150 | 24,130,000 | 2,080,000 | 3.467 | 12,200,000 | 0.236 | 11,930,000 | 0.237 |
| 21/01/2026 | 0.236 | 65.700 | 98,730,000 | 2,350,000 | 3.917 | 48,770,000 | 0.225 | 49,850,000 | 0.224 |
| 20/01/2026 | 0.207 | 62.250 | 71,970,000 | 1,270,000 | 2.117 | 35,390,000 | 0.195 | 35,670,000 | 0.196 |
| 19/01/2026 | 0.198 | 60.950 | 31,810,000 | 990,000 | 1.650 | 15,900,000 | 0.210 | 15,900,000 | 0.210 |
| 16/01/2026 | 0.221 | 63.500 | 17,240,000 | 990,000 | 1.650 | 8,580,000 | 0.236 | 8,530,000 | 0.236 |
| 15/01/2026 | 0.250 | 66.800 | 104,060,000 | 1,040,000 | 1.733 | 51,810,000 | 0.248 | 52,070,000 | 0.248 |
| 14/01/2026 | 0.209 | 62.050 | 115,250,000 | 780,000 | 1.300 | 57,560,000 | 0.219 | 57,670,000 | 0.219 |
| 13/01/2026 | 0.207 | 61.500 | 79,690,000 | 670,000 | 1.117 | 40,220,000 | 0.209 | 39,440,000 | 0.209 |
| 12/01/2026 | 0.188 | 59.150 | 36,330,000 | 1,450,000 | 2.417 | 18,020,000 | 0.189 | 18,240,000 | 0.189 |
| 09/01/2026 | 0.168 | 56.500 | 44,810,000 | 1,230,000 | 2.050 | 22,020,000 | 0.174 | 22,780,000 | 0.174 |
| 08/01/2026 | 0.161 | 55.950 | 17,340,000 | 470,000 | 0.783 | 8,620,000 | 0.170 | 8,720,000 | 0.170 |
| 07/01/2026 | 0.174 | 57.300 | 35,940,000 | 370,000 | 0.617 | 17,800,000 | 0.174 | 18,050,000 | 0.174 |
| 06/01/2026 | 0.172 | 56.800 | 40,480,000 | 120,000 | 0.200 | 20,300,000 | 0.160 | 20,180,000 | 0.160 |
| 05/01/2026 | 0.144 | 53.300 | 41,510,000 | 240,000 | 0.400 | 20,720,000 | 0.144 | 20,790,000 | 0.144 |
| 02/01/2026 | 0.153 | 54.100 | 7,480,000 | 170,000 | 0.283 | 3,740,000 | 0.152 | 3,740,000 | 0.152 |
| 31/12/2025 | 0.144 | 51.950 | 9,750,000 | 170,000 | 0.283 | 4,880,000 | 0.153 | 4,870,000 | 0.154 |
| 30/12/2025 | 0.161 | 54.600 | 26,880,000 | 180,000 | 0.300 | 13,440,000 | 0.158 | 13,440,000 | 0.157 |
| 29/12/2025 | 0.160 | 54.800 | 24,620,000 | 180,000 | 0.300 | 12,470,000 | 0.171 | 12,090,000 | 0.172 |
| 24/12/2025 | 0.176 | 56.050 | 14,240,000 | 560,000 | 0.933 | 6,710,000 | 0.186 | 7,250,000 | 0.185 |
| 23/12/2025 | 0.177 | 56.150 | 16,330,000 | 20,000 | 0.033 | 8,270,000 | 0.174 | 8,020,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |