22545 中免法兴六五购Ａ (认购证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.066 | 72.200 | 3,245,000 | 55,000 | 0.079 | 1,690,000 | 0.072 | 1,555,000 | 0.073 |
| 08/12/2025 | 0.080 | 75.050 | 0 | 190,000 | 0.271 | ||||
| 05/12/2025 | 0.079 | 73.926 | 120,000 | 190,000 | 0.271 | 10,000 | 0.074 | 100,000 | 0.078 |
| 04/12/2025 | 0.082 | 74.576 | 900,000 | 100,000 | 0.143 | 450,000 | 0.082 | 450,000 | 0.081 |
| 03/12/2025 | 0.089 | 75.376 | 4,200,000 | 100,000 | 0.143 | 2,100,000 | 0.092 | 2,100,000 | 0.093 |
| 02/12/2025 | 0.092 | 75.676 | 3,010,000 | 100,000 | 0.143 | 1,500,000 | 0.092 | 1,510,000 | 0.093 |
| 01/12/2025 | 0.099 | 76.426 | 900,000 | 90,000 | 0.129 | 450,000 | 0.099 | 450,000 | 0.103 |
| 28/11/2025 | 0.079 | 72.526 | 0 | 90,000 | 0.129 | ||||
| 27/11/2025 | 0.083 | 73.476 | 600,000 | 90,000 | 0.129 | 260,000 | 0.088 | 300,000 | 0.090 |
| 26/11/2025 | 0.087 | 73.926 | 0 | 50,000 | 0.071 | ||||
| 25/11/2025 | 0.077 | 71.526 | 0 | 50,000 | 0.071 | ||||
| 24/11/2025 | 0.076 | 69.876 | 0 | 50,000 | 0.071 | ||||
| 21/11/2025 | 0.081 | 69.976 | 0 | 50,000 | 0.071 | ||||
| 20/11/2025 | 0.098 | 73.026 | 230,000 | 50,000 | 0.071 | 90,000 | 0.098 | 140,000 | 0.098 |
| 19/11/2025 | 0.084 | 70.926 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |