22573 地平星展六七购Ａ (认购证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.136 | 8.890 | 528,000 | 1,284,000 | 2.140 | 156,000 | 0.145 | 372,000 | 0.140 |
| 21/01/2026 | 0.154 | 9.290 | 4,920,000 | 1,068,000 | 1.780 | 2,460,000 | 0.153 | 2,460,000 | 0.152 |
| 20/01/2026 | 0.154 | 9.210 | 5,736,000 | 1,068,000 | 1.780 | 2,808,000 | 0.155 | 2,868,000 | 0.155 |
| 19/01/2026 | 0.161 | 9.390 | 8,736,000 | 1,008,000 | 1.680 | 4,368,000 | 0.161 | 4,368,000 | 0.161 |
| 16/01/2026 | 0.162 | 9.370 | 9,756,000 | 1,008,000 | 1.680 | 4,818,000 | 0.167 | 4,854,000 | 0.167 |
| 15/01/2026 | 0.165 | 9.380 | 12,504,000 | 972,000 | 1.620 | 6,240,000 | 0.162 | 6,264,000 | 0.161 |
| 14/01/2026 | 0.156 | 9.210 | 18,906,000 | 948,000 | 1.580 | 9,498,000 | 0.160 | 9,300,000 | 0.161 |
| 13/01/2026 | 0.166 | 9.400 | 42,336,000 | 1,146,000 | 1.910 | 21,282,000 | 0.160 | 20,634,000 | 0.160 |
| 12/01/2026 | 0.155 | 9.150 | 79,476,000 | 1,794,000 | 2.990 | 39,048,000 | 0.154 | 39,984,000 | 0.153 |
| 09/01/2026 | 0.179 | 9.550 | 12,786,000 | 858,000 | 1.430 | 6,348,000 | 0.182 | 6,318,000 | 0.182 |
| 08/01/2026 | 0.185 | 9.690 | 6,720,000 | 888,000 | 1.480 | 3,354,000 | 0.184 | 3,300,000 | 0.185 |
| 07/01/2026 | 0.176 | 9.360 | 10,542,000 | 942,000 | 1.570 | 5,124,000 | 0.171 | 5,418,000 | 0.172 |
| 06/01/2026 | 0.171 | 9.220 | 5,430,000 | 648,000 | 1.080 | 2,808,000 | 0.169 | 2,340,000 | 0.168 |
| 05/01/2026 | 0.152 | 8.880 | 5,586,000 | 1,116,000 | 1.860 | 2,778,000 | 0.150 | 2,808,000 | 0.150 |
| 02/01/2026 | 0.160 | 8.990 | 4,782,000 | 1,086,000 | 1.810 | 2,754,000 | 0.157 | 2,028,000 | 0.156 |
| 31/12/2025 | 0.145 | 8.660 | 3,600,000 | 1,812,000 | 3.020 | 1,770,000 | 0.149 | 1,830,000 | 0.149 |
| 30/12/2025 | 0.155 | 8.700 | 9,330,000 | 1,752,000 | 2.920 | 4,596,000 | 0.150 | 4,650,000 | 0.149 |
| 29/12/2025 | 0.138 | 8.470 | 16,692,000 | 1,698,000 | 2.830 | 8,286,000 | 0.148 | 8,310,000 | 0.149 |
| 24/12/2025 | 0.156 | 8.750 | 11,118,000 | 1,674,000 | 2.790 | 5,568,000 | 0.158 | 5,550,000 | 0.158 |
| 23/12/2025 | 0.157 | 8.760 | 7,908,000 | 1,692,000 | 2.820 | 3,876,000 | 0.160 | 4,014,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |