22573 地平星展六七购Ａ (认购证)
按盘价 
0.166 +0.004 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.162 | 8.500 | 2,736,000 | 150,000 | 0.250 | 1,368,000 | 0.160 | 1,368,000 | 0.160 |
| 05/12/2025 | 0.158 | 8.400 | 10,872,000 | 150,000 | 0.250 | 5,340,000 | 0.159 | 5,442,000 | 0.158 |
| 04/12/2025 | 0.160 | 8.290 | 10,812,000 | 48,000 | 0.080 | 5,406,000 | 0.145 | 5,406,000 | 0.145 |
| 03/12/2025 | 0.134 | 7.750 | 8,604,000 | 48,000 | 0.080 | 4,302,000 | 0.139 | 4,302,000 | 0.141 |
| 02/12/2025 | 0.145 | 8.000 | 6,696,000 | 48,000 | 0.080 | 3,348,000 | 0.146 | 3,348,000 | 0.146 |
| 01/12/2025 | 0.150 | 8.030 | 11,484,000 | 48,000 | 0.080 | 5,742,000 | 0.149 | 5,742,000 | 0.149 |
| 28/11/2025 | 0.144 | 7.880 | 5,220,000 | 48,000 | 0.080 | 2,610,000 | 0.141 | 2,610,000 | 0.142 |
| 27/11/2025 | 0.132 | 7.560 | 3,372,000 | 48,000 | 0.080 | 1,686,000 | 0.131 | 1,686,000 | 0.131 |
| 26/11/2025 | 0.133 | 7.560 | 4,098,000 | 48,000 | 0.080 | 2,130,000 | 0.135 | 1,968,000 | 0.134 |
| 25/11/2025 | 0.132 | 7.540 | 3,252,000 | 210,000 | 0.350 | 1,626,000 | 0.137 | 1,626,000 | 0.137 |
| 24/11/2025 | 0.131 | 7.580 | 4,284,000 | 210,000 | 0.350 | 2,142,000 | 0.127 | 2,142,000 | 0.126 |
| 21/11/2025 | 0.122 | 7.240 | 3,702,000 | 210,000 | 0.350 | 1,758,000 | 0.122 | 1,944,000 | 0.122 |
| 20/11/2025 | 0.133 | 7.460 | 24,036,000 | 24,000 | 0.040 | 12,006,000 | 0.135 | 12,030,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |