22593 理想花旗六乙购Ａ (认购证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 67.900 | 0 | |||||||
| 03/02/2026 | 65.650 | 0 | 90,000 | 0.110 | 1,950,000 | 0.063 | 1,950,000 | 0.063 | |
| 02/02/2026 | 64.450 | 0 | 90,000 | 0.110 | 1,350,000 | 0.060 | 1,350,000 | 0.060 | |
| 30/01/2026 | 65.950 | 0 | 90,000 | 0.110 | 500,000 | 0.069 | 500,000 | 0.070 | |
| 29/01/2026 | 67.700 | 0 | 90,000 | 0.110 | 1,380,000 | 0.075 | 1,380,000 | 0.075 | |
| 28/01/2026 | 68.500 | 0 | 90,000 | 0.110 | 1,850,000 | 0.068 | 1,850,000 | 0.068 | |
| 27/01/2026 | 65.300 | 0 | 90,000 | 0.110 | 120,000 | 0.069 | 120,000 | 0.069 | |
| 26/01/2026 | 65.750 | 0 | 90,000 | 0.110 | 1,090,000 | 0.066 | 1,090,000 | 0.066 | |
| 23/01/2026 | 65.850 | 0 | 90,000 | 0.110 | 730,000 | 0.074 | 730,000 | 0.074 | |
| 22/01/2026 | 65.550 | 0 | 90,000 | 0.110 | 1,210,000 | 0.069 | 1,210,000 | 0.069 | |
| 21/01/2026 | 62.950 | 0 | 90,000 | 0.110 | |||||
| 20/01/2026 | 61.850 | 0 | 90,000 | 0.110 | 100,000 | 0.064 | 100,000 | 0.064 | |
| 19/01/2026 | 62.550 | 0 | 90,000 | 0.110 | |||||
| 16/01/2026 | 62.800 | 0 | 90,000 | 0.110 | 420,000 | 0.071 | 420,000 | 0.071 | |
| 15/01/2026 | 64.250 | 0 | 90,000 | 0.110 | 640,000 | 0.072 | 640,000 | 0.071 | |
| 14/01/2026 | 63.900 | 0 | 90,000 | 0.110 | 200,000 | 0.072 | 200,000 | 0.073 | |
| 13/01/2026 | 65.050 | 0 | 90,000 | 0.110 | 200,000 | 0.080 | 200,000 | 0.080 | |
| 12/01/2026 | 65.050 | 0 | 90,000 | 0.110 | 610,000 | 0.069 | 610,000 | 0.069 | |
| 09/01/2026 | 65.050 | 0 | 90,000 | 0.110 | 770,000 | 0.076 | 770,000 | 0.076 | |
| 08/01/2026 | 65.950 | 0 | 90,000 | 0.110 | 110,000 | 0.076 | 110,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |