22598 锦欣麦银六五购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.057 | 2.480 | 2,200,000 | 4,304,000 | 10.760 | 1,100,000 | 0.065 | 1,100,000 | 0.065 |
| 24/02/2026 | 0.061 | 2.490 | 640,000 | 4,304,000 | 10.760 | 320,000 | 0.061 | 320,000 | 0.062 |
| 23/02/2026 | 0.067 | 2.550 | 640,000 | 4,304,000 | 10.760 | 320,000 | 0.066 | 320,000 | 0.065 |
| 20/02/2026 | 0.059 | 2.470 | 480,000 | 4,304,000 | 10.760 | 240,000 | 0.058 | 240,000 | 0.058 |
| 16/02/2026 | 0.065 | 2.430 | 0 | 4,304,000 | 10.760 | ||||
| 13/02/2026 | 0.070 | 2.480 | 0 | 4,304,000 | 10.760 | ||||
| 12/02/2026 | 0.067 | 2.440 | 2,320,000 | 4,304,000 | 10.760 | 160,000 | 0.068 | 2,160,000 | 0.067 |
| 11/02/2026 | 0.077 | 2.500 | 1,040,000 | 2,304,000 | 5.760 | 520,000 | 0.076 | 520,000 | 0.077 |
| 10/02/2026 | 0.080 | 2.500 | 3,360,000 | 2,304,000 | 5.760 | 2,600,000 | 0.081 | 600,000 | 0.077 |
| 09/02/2026 | 0.074 | 2.450 | 360,000 | 4,304,000 | 10.760 | 180,000 | 0.075 | 180,000 | 0.073 |
| 06/02/2026 | 0.073 | 2.420 | 427,500 | 4,304,000 | 10.760 | 80,000 | 0.076 | 347,500 | 0.073 |
| 05/02/2026 | 0.077 | 2.460 | 320,000 | 4,036,500 | 10.091 | 160,000 | 0.074 | 160,000 | 0.075 |
| 04/02/2026 | 0.071 | 2.400 | 0 | 4,036,500 | 10.091 | ||||
| 03/02/2026 | 0.070 | 2.400 | 1,000,000 | 4,036,500 | 10.091 | 1,000,000 | 0.070 | ||
| 02/02/2026 | 0.072 | 2.410 | 1,480,000 | 3,036,500 | 7.591 | 240,000 | 0.079 | 1,240,000 | 0.073 |
| 30/01/2026 | 0.086 | 2.440 | 520,000 | 2,036,500 | 5.091 | 260,000 | 0.090 | 260,000 | 0.091 |
| 29/01/2026 | 0.100 | 2.490 | 120,000 | 2,036,500 | 5.091 | 60,000 | 0.100 | 60,000 | 0.100 |
| 28/01/2026 | 0.092 | 2.460 | 200,000 | 2,036,500 | 5.091 | 100,000 | 0.092 | 100,000 | 0.093 |
| 27/01/2026 | 0.094 | 2.480 | 1,000,000 | 2,036,500 | 5.091 | 1,000,000 | 0.094 | ||
| 26/01/2026 | 0.104 | 2.510 | 80,000 | 1,036,500 | 2.591 | 40,000 | 0.104 | 40,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |