22600 小鹏法兴六八购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.049 | 76.950 | 0 | 20,000 | 0.013 | ||||
| 21/01/2026 | 0.056 | 79.300 | 0 | 20,000 | 0.013 | ||||
| 20/01/2026 | 0.058 | 79.500 | 0 | 20,000 | 0.013 | ||||
| 19/01/2026 | 0.059 | 80.100 | 0 | 20,000 | 0.013 | ||||
| 16/01/2026 | 0.061 | 80.450 | 0 | 20,000 | 0.013 | ||||
| 15/01/2026 | 0.063 | 80.950 | 0 | 20,000 | 0.013 | ||||
| 14/01/2026 | 0.067 | 82.200 | 0 | 20,000 | 0.013 | ||||
| 13/01/2026 | 0.067 | 82.100 | 10,000 | 20,000 | 0.013 | 10,000 | 0.070 | ||
| 12/01/2026 | 0.060 | 80.350 | 440,000 | 10,000 | 0.007 | 220,000 | 0.053 | 220,000 | 0.053 |
| 09/01/2026 | 0.053 | 78.550 | 0 | 10,000 | 0.007 | ||||
| 08/01/2026 | 0.054 | 79.000 | 0 | 10,000 | 0.007 | ||||
| 07/01/2026 | 0.053 | 78.050 | 0 | 10,000 | 0.007 | ||||
| 06/01/2026 | 0.056 | 79.800 | 0 | 10,000 | 0.007 | ||||
| 05/01/2026 | 0.052 | 76.650 | 40,000 | 10,000 | 0.007 | 20,000 | 0.052 | 20,000 | 0.054 |
| 02/01/2026 | 0.060 | 80.350 | 0 | 10,000 | 0.007 | ||||
| 31/12/2025 | 0.060 | 79.350 | 0 | 10,000 | 0.007 | ||||
| 30/12/2025 | 0.061 | 80.100 | 140,000 | 10,000 | 0.007 | 70,000 | 0.060 | 70,000 | 0.060 |
| 29/12/2025 | 0.060 | 79.050 | 0 | 10,000 | 0.007 | ||||
| 24/12/2025 | 0.054 | 76.100 | 0 | 10,000 | 0.007 | ||||
| 23/12/2025 | 0.056 | 76.450 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |