22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.400 | 105.500 | 36,000 | 2,110,000 | 0.528 | 5,000 | 0.412 | 3,000 | 0.415 |
| 17/09/2025 | 0.405 | 105.200 | 60,000 | 2,112,000 | 0.528 | 3,000 | 0.395 | 40,000 | 0.405 |
| 16/09/2025 | 0.380 | 100.300 | 72,000 | 2,075,000 | 0.519 | 72,000 | 0.371 | ||
| 15/09/2025 | 0.365 | 97.350 | 37,000 | 2,003,000 | 0.501 | 37,000 | 0.365 | ||
| 12/09/2025 | 0.365 | 96.550 | 102,000 | 1,966,000 | 0.492 | 80,000 | 0.345 | 22,000 | 0.363 |
| 11/09/2025 | 0.360 | 96.550 | 64,000 | 2,024,000 | 0.506 | 48,000 | 0.370 | ||
| 10/09/2025 | 0.385 | 101.700 | 2,870,000 | 1,976,000 | 0.494 | 2,840,000 | 0.367 | 30,000 | 0.390 |
| 09/09/2025 | 0.370 | 99.650 | 212,000 | 4,786,000 | 1.196 | 191,000 | 0.379 | ||
| 08/09/2025 | 0.395 | 102.000 | 3,000 | 4,595,000 | 1.149 | 3,000 | 0.395 | ||
| 05/09/2025 | 0.400 | 103.000 | 13,000 | 4,592,000 | 1.148 | 10,000 | 0.400 | ||
| 04/09/2025 | 0.390 | 101.400 | 19,000 | 4,582,000 | 1.146 | 19,000 | 0.390 | ||
| 03/09/2025 | 0.390 | 100.500 | 64,000 | 4,563,000 | 1.141 | 30,000 | 0.370 | 24,000 | 0.388 |
| 02/09/2025 | 0.395 | 101.100 | 16,000 | 4,569,000 | 1.142 | 16,000 | 0.396 | ||
| 01/09/2025 | 0.400 | 103.000 | 2,885,000 | 4,553,000 | 1.138 | 2,885,000 | 0.396 | ||
| 29/08/2025 | 0.405 | 102.700 | 191,000 | 1,668,000 | 0.417 | 2,000 | 0.395 | 189,000 | 0.400 |
| 28/08/2025 | 0.420 | 101.700 | 681,000 | 1,481,000 | 0.370 | 580,000 | 0.415 | 101,000 | 0.432 |
| 27/08/2025 | 0.470 | 116.300 | 109,000 | 1,960,000 | 0.490 | 109,000 | 0.473 | ||
| 26/08/2025 | 0.495 | 120.000 | 4,000 | 1,851,000 | 0.463 | 4,000 | 0.495 | ||
| 25/08/2025 | 0.510 | 122.300 | 41,000 | 1,847,000 | 0.462 | 41,000 | 0.510 | ||
| 22/08/2025 | 0.485 | 118.400 | 14,000 | 1,806,000 | 0.452 | 14,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |