22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.345 | 100.000 | 10,000 | 2,130,000 | 0.532 | 10,000 | 0.345 | ||
| 13/11/2025 | 0.355 | 102.100 | 0 | 2,120,000 | 0.530 | ||||
| 12/11/2025 | 0.355 | 101.800 | 100,000 | 2,120,000 | 0.530 | 50,000 | 0.355 | 50,000 | 0.350 |
| 11/11/2025 | 0.360 | 102.000 | 4,000 | 2,120,000 | 0.530 | 4,000 | 0.360 | ||
| 10/11/2025 | 0.365 | 103.300 | 11,000 | 2,116,000 | 0.529 | 11,000 | 0.364 | ||
| 07/11/2025 | 0.370 | 102.000 | 0 | 2,105,000 | 0.526 | ||||
| 06/11/2025 | 0.370 | 103.300 | 0 | 2,105,000 | 0.526 | ||||
| 05/11/2025 | 0.360 | 101.200 | 0 | 2,105,000 | 0.526 | ||||
| 04/11/2025 | 0.350 | 99.900 | 5,000 | 2,105,000 | 0.526 | 5,000 | 0.350 | ||
| 03/11/2025 | 0.370 | 102.300 | 0 | 2,100,000 | 0.525 | ||||
| 31/10/2025 | 0.370 | 102.000 | 62,000 | 2,100,000 | 0.525 | 62,000 | 0.370 | ||
| 30/10/2025 | 0.370 | 102.400 | 60,000 | 2,162,000 | 0.540 | 60,000 | 0.365 | ||
| 28/10/2025 | 0.365 | 100.000 | 17,000 | 2,222,000 | 0.556 | 17,000 | 0.365 | ||
| 27/10/2025 | 0.380 | 102.000 | 29,000 | 2,205,000 | 0.551 | 1,000 | 0.380 | 28,000 | 0.385 |
| 24/10/2025 | 0.365 | 100.600 | 33,000 | 2,178,000 | 0.544 | 33,000 | 0.360 | ||
| 23/10/2025 | 0.365 | 100.000 | 61,000 | 2,145,000 | 0.536 | 1,000 | 0.375 | 60,000 | 0.365 |
| 22/10/2025 | 0.345 | 96.100 | 0 | 2,086,000 | 0.522 | ||||
| 21/10/2025 | 0.345 | 96.500 | 0 | 2,086,000 | 0.522 | ||||
| 20/10/2025 | 0.345 | 96.650 | 0 | 2,086,000 | 0.522 | ||||
| 17/10/2025 | 0.335 | 94.500 | 18,000 | 2,086,000 | 0.522 | 8,000 | 0.335 | 10,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |