22633 神华花旗六五购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.039 | 43.440 | 3,160,000 | 180,000 | 0.270 | 1,500,000 | 0.042 | 1,580,000 | 0.040 |
| 16/02/2026 | 0.039 | 43.560 | 3,000,000 | 100,000 | 0.150 | 1,500,000 | 0.039 | 1,500,000 | 0.038 |
| 13/02/2026 | 0.036 | 42.920 | 2,300,000 | 100,000 | 0.150 | 1,200,000 | 0.039 | 1,100,000 | 0.039 |
| 12/02/2026 | 0.049 | 44.020 | 4,215,000 | 200,000 | 0.300 | 2,090,000 | 0.053 | 2,125,000 | 0.053 |
| 11/02/2026 | 0.055 | 44.300 | 165,000 | 165,000 | 0.250 | 165,000 | 0.055 | ||
| 10/02/2026 | 44.160 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 43.820 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 42.640 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 42.280 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 42.900 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 40.600 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 40.840 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 43.020 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 43.680 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 43.500 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 42.020 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 42.500 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 40.700 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 41.380 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 40.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |