22635 赣锋花旗六乙购Ａ (认购证)
按盘价 
0.193 +0.027 (+16.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.166 | 65.150 | 19,456,000 | 1,386,000 | 1.390 | 9,542,000 | 0.171 | 9,902,000 | 0.171 |
| 21/01/2026 | 0.171 | 65.700 | 24,138,000 | 1,026,000 | 1.030 | 12,252,000 | 0.160 | 11,876,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 23,822,000 | 1,402,000 | 1.400 | 11,694,000 | 0.141 | 11,904,000 | 0.142 |
| 19/01/2026 | 0.146 | 60.950 | 26,392,000 | 1,192,000 | 1.190 | 12,986,000 | 0.149 | 13,406,000 | 0.149 |
| 16/01/2026 | 0.158 | 63.500 | 22,772,000 | 772,000 | 0.770 | 11,150,000 | 0.174 | 11,618,000 | 0.174 |
| 15/01/2026 | 0.178 | 66.800 | 57,482,000 | 304,000 | 0.300 | 28,818,000 | 0.176 | 28,440,000 | 0.175 |
| 14/01/2026 | 0.151 | 62.050 | 48,234,000 | 682,000 | 0.680 | 24,104,000 | 0.154 | 23,666,000 | 0.154 |
| 13/01/2026 | 0.150 | 61.500 | 40,600,000 | 1,120,000 | 1.120 | 20,300,000 | 0.154 | 20,234,000 | 0.154 |
| 12/01/2026 | 0.144 | 59.150 | 21,468,000 | 1,186,000 | 1.190 | 10,986,000 | 0.141 | 10,452,000 | 0.141 |
| 09/01/2026 | 0.127 | 56.500 | 17,860,000 | 1,720,000 | 1.720 | 8,874,000 | 0.131 | 8,918,000 | 0.131 |
| 08/01/2026 | 0.126 | 55.950 | 9,170,000 | 1,676,000 | 1.680 | 4,564,000 | 0.135 | 4,606,000 | 0.135 |
| 07/01/2026 | 0.133 | 57.300 | 10,538,000 | 1,634,000 | 1.630 | 5,284,000 | 0.133 | 5,254,000 | 0.133 |
| 06/01/2026 | 0.131 | 56.800 | 18,152,000 | 1,664,000 | 1.660 | 9,510,000 | 0.125 | 8,642,000 | 0.124 |
| 05/01/2026 | 0.114 | 53.300 | 15,830,000 | 2,532,000 | 2.530 | 7,890,000 | 0.112 | 7,890,000 | 0.112 |
| 02/01/2026 | 0.118 | 54.100 | 3,956,000 | 2,532,000 | 2.530 | 2,188,000 | 0.118 | 1,688,000 | 0.116 |
| 31/12/2025 | 0.109 | 51.950 | 9,578,000 | 3,032,000 | 3.030 | 4,414,000 | 0.117 | 5,074,000 | 0.117 |
| 30/12/2025 | 0.122 | 54.600 | 11,284,000 | 2,372,000 | 2.370 | 5,554,000 | 0.117 | 5,604,000 | 0.116 |
| 29/12/2025 | 0.120 | 54.800 | 14,298,000 | 2,322,000 | 2.320 | 7,124,000 | 0.131 | 7,174,000 | 0.132 |
| 24/12/2025 | 0.130 | 56.050 | 14,882,000 | 2,272,000 | 2.270 | 7,376,000 | 0.134 | 7,456,000 | 0.135 |
| 23/12/2025 | 0.131 | 56.150 | 12,814,000 | 2,192,000 | 2.190 | 5,406,000 | 0.127 | 7,408,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |