22639 腾讯摩利六五购Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 830,000 | 0.643 | 75,200,000 | 0.049 | 75,310,000 | 0.049 | ||
| 09/01/2026 | 0 | 720,000 | 0.558 | 15,110,000 | 0.046 | 14,810,000 | 0.046 | ||
| 08/01/2026 | 0 | 1,020,000 | 0.791 | 17,960,000 | 0.046 | 18,610,000 | 0.045 | ||
| 07/01/2026 | 0 | 370,000 | 0.287 | 24,700,000 | 0.046 | 24,170,000 | 0.046 | ||
| 06/01/2026 | 0 | 900,000 | 0.698 | 26,370,000 | 0.060 | 25,450,000 | 0.060 | ||
| 05/01/2026 | 0 | 1,820,000 | 1.411 | 20,020,000 | 0.055 | 20,030,000 | 0.055 | ||
| 02/01/2026 | 0 | 1,810,000 | 1.403 | 18,740,000 | 0.051 | 18,930,000 | 0.050 | ||
| 31/12/2025 | 0 | 1,620,000 | 1.256 | 1,110,000 | 0.048 | 1,110,000 | 0.047 | ||
| 30/12/2025 | 0 | 1,620,000 | 1.256 | 2,830,000 | 0.045 | 2,510,000 | 0.044 | ||
| 29/12/2025 | 0 | 1,940,000 | 1.504 | 5,780,000 | 0.042 | 5,240,000 | 0.042 | ||
| 24/12/2025 | 0 | 2,480,000 | 1.922 | 2,450,000 | 0.045 | 3,520,000 | 0.044 | ||
| 23/12/2025 | 0 | 1,410,000 | 1.093 | 5,040,000 | 0.045 | 5,170,000 | 0.045 | ||
| 22/12/2025 | 0 | 1,280,000 | 0.992 | 4,920,000 | 0.052 | 4,920,000 | 0.052 | ||
| 19/12/2025 | 0 | 1,280,000 | 0.992 | 2,670,000 | 0.051 | 2,470,000 | 0.049 | ||
| 18/12/2025 | 0 | 1,480,000 | 1.147 | 3,410,000 | 0.045 | 3,410,000 | 0.044 | ||
| 17/12/2025 | 0 | 1,480,000 | 1.147 | 5,040,000 | 0.046 | 4,140,000 | 0.046 | ||
| 16/12/2025 | 0 | 2,380,000 | 1.845 | 2,620,000 | 0.044 | 1,900,000 | 0.044 | ||
| 15/12/2025 | 0 | 3,100,000 | 2.403 | 1,360,000 | 0.049 | 3,190,000 | 0.048 | ||
| 12/12/2025 | 0 | 1,270,000 | 0.984 | 740,000 | 0.050 | 640,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |