22645 小米摩利六五购Ｂ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.052 | 38.020 | 2,226,000 | 1,278,000 | 1.598 | 994,000 | 0.048 | 1,104,000 | 0.047 |
| 07/01/2026 | 0.051 | 38.160 | 2,962,000 | 1,168,000 | 1.460 | 1,206,000 | 0.055 | 1,456,000 | 0.055 |
| 06/01/2026 | 0.058 | 38.760 | 2,304,000 | 918,000 | 1.148 | 1,136,000 | 0.059 | 1,018,000 | 0.058 |
| 05/01/2026 | 0.062 | 39.340 | 2,242,000 | 1,036,000 | 1.295 | 924,000 | 0.064 | 1,044,000 | 0.064 |
| 02/01/2026 | 0.069 | 40.280 | 2,736,000 | 916,000 | 1.145 | 1,386,000 | 0.068 | 1,194,000 | 0.067 |
| 31/12/2025 | 0.058 | 39.300 | 2,116,000 | 1,108,000 | 1.385 | 1,004,000 | 0.059 | 1,108,000 | 0.060 |
| 30/12/2025 | 0.064 | 39.360 | 3,158,000 | 1,004,000 | 1.255 | 1,352,000 | 0.056 | 1,348,000 | 0.055 |
| 29/12/2025 | 0.056 | 38.580 | 11,562,000 | 1,008,000 | 1.260 | 5,522,000 | 0.062 | 5,578,000 | 0.061 |
| 24/12/2025 | 0.067 | 39.220 | 1,686,000 | 952,000 | 1.190 | 762,000 | 0.070 | 762,000 | 0.069 |
| 23/12/2025 | 0.069 | 39.200 | 3,354,000 | 952,000 | 1.190 | 1,446,000 | 0.069 | 1,538,000 | 0.070 |
| 22/12/2025 | 0.077 | 39.800 | 5,672,000 | 860,000 | 1.075 | 2,412,000 | 0.079 | 2,712,000 | 0.080 |
| 19/12/2025 | 0.088 | 40.540 | 17,022,000 | 560,000 | 0.700 | 8,808,000 | 0.084 | 7,308,000 | 0.083 |
| 18/12/2025 | 0.085 | 40.200 | 18,072,000 | 2,060,000 | 2.575 | 9,182,000 | 0.084 | 8,242,000 | 0.084 |
| 17/12/2025 | 0.101 | 41.220 | 21,186,000 | 3,000,000 | 3.750 | 11,452,000 | 0.095 | 9,452,000 | 0.094 |
| 16/12/2025 | 0.098 | 40.900 | 25,164,000 | 5,000,000 | 6.250 | 10,064,000 | 0.095 | 14,120,000 | 0.094 |
| 15/12/2025 | 0.116 | 41.840 | 15,694,000 | 944,000 | 1.180 | 7,422,000 | 0.120 | 7,312,000 | 0.120 |
| 12/12/2025 | 0.149 | 42.960 | 47,672,000 | 1,054,000 | 1.318 | 23,924,000 | 0.143 | 21,452,000 | 0.142 |
| 11/12/2025 | 0.133 | 42.180 | 11,126,000 | 3,526,000 | 4.408 | 5,396,000 | 0.129 | 5,340,000 | 0.128 |
| 10/12/2025 | 0.130 | 41.780 | 7,596,000 | 3,582,000 | 4.478 | 3,708,000 | 0.121 | 3,624,000 | 0.122 |
| 09/12/2025 | 0.123 | 41.260 | 10,030,000 | 3,666,000 | 4.582 | 4,626,000 | 0.125 | 4,880,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |