22646 中芯国君六七购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.106 | 68.850 | 80,600,000 | 225,000 | 0.321 | 40,275,000 | 0.115 | 40,300,000 | 0.115 |
| 08/12/2025 | 0.123 | 71.800 | 61,125,000 | 200,000 | 0.286 | 30,650,000 | 0.128 | 30,425,000 | 0.128 |
| 05/12/2025 | 0.112 | 69.750 | 0 | 425,000 | 0.607 | ||||
| 04/12/2025 | 0.112 | 69.800 | 175,000 | 425,000 | 0.607 | 100,000 | 0.100 | 75,000 | 0.097 |
| 03/12/2025 | 0.097 | 67.200 | 25,000 | 450,000 | 0.643 | 25,000 | 0.097 | ||
| 02/12/2025 | 0.106 | 68.650 | 50,000 | 475,000 | 0.679 | 50,000 | 0.105 | ||
| 01/12/2025 | 0.111 | 69.450 | 0 | 525,000 | 0.750 | ||||
| 28/11/2025 | 0.111 | 68.800 | 102,700,000 | 525,000 | 0.750 | 51,300,000 | 0.108 | 51,350,000 | 0.108 |
| 27/11/2025 | 0.105 | 68.350 | 56,300,000 | 475,000 | 0.679 | 30,850,000 | 0.116 | 25,425,000 | 0.116 |
| 26/11/2025 | 0.110 | 68.850 | 72,975,000 | 5,900,000 | 8.429 | 33,475,000 | 0.103 | 39,325,000 | 0.104 |
| 25/11/2025 | 0.106 | 67.950 | 64,300,000 | 50,000 | 0.071 | 32,125,000 | 0.115 | 32,175,000 | 0.114 |
| 24/11/2025 | 0.105 | 68.050 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.111 | 68.800 | 50,000 | 0 | 0.000 | 25,000 | 0.119 | 25,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |