22653 小米信证六四购Ｄ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.052 | 38.020 | 1,118,000 | 5,260,000 | 8.770 | 890,000 | 0.046 | ||
| 07/01/2026 | 0.051 | 38.160 | 1,662,000 | 6,150,000 | 10.250 | 914,000 | 0.054 | ||
| 06/01/2026 | 0.060 | 38.760 | 2,792,000 | 5,236,000 | 8.730 | 946,000 | 0.060 | 820,000 | 0.061 |
| 05/01/2026 | 0.066 | 39.340 | 1,354,000 | 5,362,000 | 8.940 | 354,000 | 0.067 | 640,000 | 0.071 |
| 02/01/2026 | 0.078 | 40.280 | 724,000 | 5,076,000 | 8.460 | 376,000 | 0.075 | 148,000 | 0.078 |
| 31/12/2025 | 0.063 | 39.300 | 1,318,000 | 5,304,000 | 8.840 | 224,000 | 0.069 | 554,000 | 0.065 |
| 30/12/2025 | 0.069 | 39.360 | 1,324,000 | 4,974,000 | 8.290 | 650,000 | 0.063 | ||
| 29/12/2025 | 0.061 | 38.580 | 1,066,000 | 5,624,000 | 9.370 | 688,000 | 0.069 | ||
| 24/12/2025 | 0.070 | 39.220 | 1,376,000 | 6,312,000 | 10.520 | 696,000 | 0.071 | ||
| 23/12/2025 | 0.071 | 39.200 | 11,060,000 | 7,008,000 | 11.680 | 4,488,000 | 0.071 | 352,000 | 0.074 |
| 22/12/2025 | 0.084 | 39.800 | 9,456,000 | 11,144,000 | 18.570 | 4,484,000 | 0.080 | 1,744,000 | 0.086 |
| 19/12/2025 | 0.097 | 40.540 | 9,476,000 | 13,884,000 | 23.140 | 4,266,000 | 0.096 | 1,904,000 | 0.093 |
| 18/12/2025 | 0.093 | 40.200 | 6,860,000 | 16,246,000 | 27.080 | 1,258,000 | 0.090 | 3,736,000 | 0.093 |
| 17/12/2025 | 0.116 | 41.220 | 124,092,000 | 13,768,000 | 22.950 | 53,174,000 | 0.110 | 60,434,000 | 0.110 |
| 16/12/2025 | 0.112 | 40.900 | 99,474,000 | 6,508,000 | 10.850 | 46,690,000 | 0.106 | 48,818,000 | 0.106 |
| 15/12/2025 | 0.137 | 41.840 | 3,308,000 | 4,380,000 | 7.300 | 1,120,000 | 0.137 | 1,444,000 | 0.137 |
| 12/12/2025 | 0.176 | 42.960 | 1,808,000 | 4,056,000 | 6.760 | 1,072,000 | 0.171 | 110,000 | 0.173 |
| 11/12/2025 | 0.147 | 42.180 | 2,106,000 | 5,018,000 | 8.360 | 1,072,000 | 0.146 | 188,000 | 0.140 |
| 10/12/2025 | 0.143 | 41.780 | 84,384,000 | 5,902,000 | 9.840 | 39,374,000 | 0.129 | 39,808,000 | 0.128 |
| 09/12/2025 | 0.132 | 41.260 | 45,204,000 | 5,468,000 | 9.110 | 20,028,000 | 0.141 | 20,894,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |