22656 赣锋信证六九购Ａ (认购证)
按盘价 
0.182 -0.031 (-14.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.213 | 83.300 | 200,000 | 800,000 | 2.000 | 200,000 | 0.231 | ||
| 11/05/2026 | 0.225 | 84.600 | 90,000 | 600,000 | 1.500 | 50,000 | 0.223 | 30,000 | 0.228 |
| 08/05/2026 | 0.215 | 83.200 | 150,000 | 620,000 | 1.550 | 10,000 | 0.244 | 60,000 | 0.218 |
| 07/05/2026 | 0.270 | 89.000 | 310,000 | 570,000 | 1.430 | 40,000 | 0.235 | 110,000 | 0.242 |
| 06/05/2026 | 0.270 | 88.800 | 0 | 500,000 | 1.250 | ||||
| 05/05/2026 | 0.255 | 86.500 | 0 | 500,000 | 1.250 | ||||
| 04/05/2026 | 0.255 | 86.700 | 0 | 500,000 | 1.250 | ||||
| 30/04/2026 | 0.231 | 83.300 | 360,000 | 500,000 | 1.250 | 190,000 | 0.240 | 160,000 | 0.247 |
| 29/04/2026 | 0.235 | 83.950 | 150,000 | 530,000 | 1.330 | 150,000 | 0.201 | ||
| 28/04/2026 | 0.188 | 78.500 | 250,000 | 680,000 | 1.700 | 50,000 | 0.187 | 200,000 | 0.190 |
| 27/04/2026 | 0.208 | 80.000 | 0 | 530,000 | 1.330 | ||||
| 24/04/2026 | 0.224 | 82.050 | 160,000 | 530,000 | 1.330 | 150,000 | 0.209 | ||
| 23/04/2026 | 0.168 | 75.150 | 450,000 | 680,000 | 1.700 | 200,000 | 0.171 | 250,000 | 0.173 |
| 22/04/2026 | 0.195 | 78.300 | 0 | 630,000 | 1.580 | ||||
| 21/04/2026 | 0.214 | 80.400 | 130,000 | 630,000 | 1.580 | 130,000 | 0.238 | ||
| 20/04/2026 | 0.220 | 80.600 | 50,000 | 500,000 | 1.250 | 50,000 | 0.221 | ||
| 17/04/2026 | 0.232 | 81.850 | 430,000 | 550,000 | 1.380 | 250,000 | 0.239 | 180,000 | 0.248 |
| 16/04/2026 | 0.260 | 84.150 | 280,000 | 620,000 | 1.550 | 10,000 | 0.260 | 130,000 | 0.252 |
| 15/04/2026 | 0.212 | 78.450 | 140,000 | 500,000 | 1.250 | 140,000 | 0.211 | ||
| 14/04/2026 | 0.248 | 82.550 | 140,000 | 640,000 | 1.600 | 140,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |