22662 阿里法巴六三沽Ｅ (认沽证)
按盘价 
0.126 -0.020 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.146 | 142.600 | 41,580,000 | 660,000 | 0.943 | 20,570,000 | 0.148 | 20,630,000 | 0.147 |
| 07/01/2026 | 0.134 | 145.900 | 26,020,000 | 600,000 | 0.857 | 12,730,000 | 0.137 | 13,150,000 | 0.137 |
| 06/01/2026 | 0.106 | 150.800 | 410,000 | 180,000 | 0.257 | 210,000 | 0.103 | 140,000 | 0.103 |
| 05/01/2026 | 0.099 | 152.800 | 230,000 | 250,000 | 0.357 | 230,000 | 0.102 | ||
| 02/01/2026 | 0.118 | 149.000 | 680,000 | 480,000 | 0.686 | 130,000 | 0.138 | 480,000 | 0.126 |
| 31/12/2025 | 0.148 | 142.800 | 80,000 | 130,000 | 0.186 | ||||
| 30/12/2025 | 0.139 | 144.500 | 80,000 | 130,000 | 0.186 | ||||
| 29/12/2025 | 0.142 | 143.300 | 110,000 | 130,000 | 0.186 | ||||
| 24/12/2025 | 0.131 | 146.000 | 110,000 | 130,000 | 0.186 | ||||
| 23/12/2025 | 0.128 | 147.200 | 260,000 | 130,000 | 0.186 | 120,000 | 0.130 | ||
| 22/12/2025 | 0.136 | 146.400 | 0 | 10,000 | 0.014 | ||||
| 19/12/2025 | 0.138 | 145.300 | 100,000 | 10,000 | 0.014 | 100,000 | 0.138 | ||
| 18/12/2025 | 0.144 | 144.100 | 80,000 | 110,000 | 0.157 | 80,000 | 0.146 | ||
| 17/12/2025 | 0.134 | 146.000 | 0 | 190,000 | 0.271 | ||||
| 16/12/2025 | 0.147 | 144.200 | 100,000 | 190,000 | 0.271 | 100,000 | 0.157 | ||
| 15/12/2025 | 0.124 | 148.600 | 350,000 | 90,000 | 0.129 | 350,000 | 0.120 | ||
| 12/12/2025 | 0.108 | 154.100 | 540,000 | 440,000 | 0.629 | 170,000 | 0.115 | 350,000 | 0.109 |
| 11/12/2025 | 0.118 | 150.600 | 200,000 | 260,000 | 0.371 | 200,000 | 0.118 | ||
| 10/12/2025 | 0.113 | 153.200 | 60,000 | 60,000 | 0.086 | 60,000 | 0.115 | ||
| 09/12/2025 | 0.121 | 150.900 | 170,000 | 0 | 0.000 | 170,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |