22663 京东法巴六六购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.056 | 111.500 | 5,990,000 | 2,785,000 | 3.979 | 2,980,000 | 0.057 | 3,010,000 | 0.057 |
| 13/03/2026 | 0.053 | 109.600 | 5,570,000 | 2,755,000 | 3.936 | 2,960,000 | 0.055 | 2,610,000 | 0.055 |
| 12/03/2026 | 0.053 | 109.500 | 540,000 | 3,105,000 | 4.436 | 300,000 | 0.056 | 240,000 | 0.056 |
| 11/03/2026 | 0.052 | 108.600 | 1,480,000 | 3,165,000 | 4.521 | 755,000 | 0.053 | 725,000 | 0.053 |
| 10/03/2026 | 0.051 | 108.500 | 1,860,000 | 3,195,000 | 4.564 | 875,000 | 0.047 | 955,000 | 0.047 |
| 09/03/2026 | 0.043 | 105.500 | 2,350,000 | 3,115,000 | 4.450 | 1,100,000 | 0.042 | 1,250,000 | 0.043 |
| 06/03/2026 | 0.045 | 106.600 | 7,215,000 | 2,965,000 | 4.236 | 3,800,000 | 0.039 | 3,315,000 | 0.039 |
| 05/03/2026 | 0.028 | 96.950 | 1,140,000 | 3,450,000 | 4.929 | 570,000 | 0.030 | 570,000 | 0.030 |
| 04/03/2026 | 0.030 | 98.000 | 710,000 | 3,450,000 | 4.929 | 425,000 | 0.032 | 285,000 | 0.032 |
| 03/03/2026 | 0.037 | 100.400 | 3,190,000 | 3,590,000 | 5.129 | 1,485,000 | 0.040 | 1,705,000 | 0.041 |
| 02/03/2026 | 0.036 | 101.300 | 940,000 | 3,370,000 | 4.814 | 470,000 | 0.037 | 470,000 | 0.037 |
| 27/02/2026 | 0.046 | 104.400 | 2,210,000 | 3,370,000 | 4.814 | 1,105,000 | 0.045 | 1,105,000 | 0.046 |
| 26/02/2026 | 0.046 | 104.000 | 1,130,000 | 3,370,000 | 4.814 | 555,000 | 0.053 | 575,000 | 0.054 |
| 25/02/2026 | 0.055 | 106.800 | 2,340,000 | 3,350,000 | 4.786 | 1,070,000 | 0.059 | 1,270,000 | 0.060 |
| 24/02/2026 | 0.058 | 106.300 | 2,445,000 | 3,150,000 | 4.500 | 1,050,000 | 0.056 | 1,340,000 | 0.057 |
| 23/02/2026 | 0.064 | 107.500 | 5,660,000 | 2,860,000 | 4.086 | 2,830,000 | 0.065 | 2,830,000 | 0.064 |
| 20/02/2026 | 0.052 | 103.800 | 925,000 | 2,860,000 | 4.086 | 465,000 | 0.053 | 460,000 | 0.054 |
| 16/02/2026 | 0.059 | 105.900 | 5,690,000 | 2,865,000 | 4.093 | 2,845,000 | 0.055 | 2,845,000 | 0.054 |
| 13/02/2026 | 0.061 | 106.400 | 3,475,000 | 2,865,000 | 4.093 | 1,670,000 | 0.061 | 1,805,000 | 0.061 |
| 12/02/2026 | 0.066 | 108.400 | 5,250,000 | 2,730,000 | 3.900 | 2,875,000 | 0.069 | 2,375,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |