22666 阿里法巴六三购Ｈ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.036 | 142.600 | 8,040,000 | 4,865,000 | 6.950 | 3,690,000 | 0.041 | 4,005,000 | 0.040 |
| 07/01/2026 | 0.048 | 145.900 | 2,215,000 | 4,550,000 | 6.500 | 890,000 | 0.045 | 1,235,000 | 0.045 |
| 06/01/2026 | 0.065 | 150.800 | 8,290,000 | 4,205,000 | 6.007 | 2,365,000 | 0.064 | 5,050,000 | 0.068 |
| 05/01/2026 | 0.071 | 152.800 | 3,265,000 | 1,520,000 | 2.171 | 1,155,000 | 0.072 | 2,110,000 | 0.071 |
| 02/01/2026 | 0.056 | 149.000 | 1,210,000 | 565,000 | 0.807 | 1,045,000 | 0.048 | 60,000 | 0.054 |
| 31/12/2025 | 0.040 | 142.800 | 600,000 | 1,550,000 | 2.214 | 550,000 | 0.041 | ||
| 30/12/2025 | 0.047 | 144.500 | 210,000 | 1,000,000 | 1.429 | 195,000 | 0.045 | ||
| 29/12/2025 | 0.042 | 143.300 | 2,435,000 | 1,195,000 | 1.707 | 840,000 | 0.042 | 1,335,000 | 0.043 |
| 24/12/2025 | 0.052 | 146.000 | 575,000 | 700,000 | 1.000 | 50,000 | 0.054 | 525,000 | 0.052 |
| 23/12/2025 | 0.058 | 147.200 | 50,000 | 225,000 | 0.321 | 50,000 | 0.058 | ||
| 22/12/2025 | 0.057 | 146.400 | 175,000 | 175,000 | 0.250 | 50,000 | 0.057 | 125,000 | 0.062 |
| 19/12/2025 | 0.059 | 145.300 | 50,000 | 100,000 | 0.143 | 50,000 | 0.059 | ||
| 18/12/2025 | 0.050 | 144.100 | 50,000 | 150,000 | 0.214 | 50,000 | 0.049 | ||
| 17/12/2025 | 0.057 | 146.000 | 0 | 100,000 | 0.143 | ||||
| 16/12/2025 | 0.052 | 144.200 | 100,000 | 100,000 | 0.143 | 50,000 | 0.054 | ||
| 15/12/2025 | 0.074 | 148.600 | 0 | 150,000 | 0.214 | ||||
| 12/12/2025 | 0.093 | 154.100 | 0 | 150,000 | 0.214 | ||||
| 11/12/2025 | 0.088 | 150.600 | 155,000 | 150,000 | 0.214 | 65,000 | 0.097 | ||
| 10/12/2025 | 0.100 | 153.200 | 45,000 | 85,000 | 0.121 | 45,000 | 0.093 | ||
| 09/12/2025 | 0.094 | 150.900 | 80,000 | 40,000 | 0.057 | 80,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |