22667 地平汇丰六七购Ａ (认购证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.132 | 8.890 | 17,412,000 | 5,868,000 | 9.780 | 8,394,000 | 0.134 | 8,166,000 | 0.134 |
| 21/01/2026 | 0.148 | 9.290 | 25,860,000 | 6,096,000 | 10.160 | 13,338,000 | 0.144 | 11,970,000 | 0.144 |
| 20/01/2026 | 0.144 | 9.210 | 24,006,000 | 7,464,000 | 12.440 | 12,126,000 | 0.151 | 11,568,000 | 0.150 |
| 19/01/2026 | 0.153 | 9.390 | 29,202,000 | 8,022,000 | 13.370 | 14,526,000 | 0.156 | 14,292,000 | 0.156 |
| 16/01/2026 | 0.152 | 9.370 | 34,482,000 | 8,256,000 | 13.760 | 15,828,000 | 0.161 | 18,090,000 | 0.161 |
| 15/01/2026 | 0.160 | 9.380 | 35,100,000 | 5,994,000 | 9.990 | 17,514,000 | 0.156 | 17,238,000 | 0.157 |
| 14/01/2026 | 0.149 | 9.210 | 28,008,000 | 6,270,000 | 10.450 | 13,920,000 | 0.159 | 13,662,000 | 0.161 |
| 13/01/2026 | 0.159 | 9.400 | 28,680,000 | 6,528,000 | 10.880 | 12,360,000 | 0.155 | 13,938,000 | 0.154 |
| 12/01/2026 | 0.153 | 9.150 | 31,548,000 | 4,950,000 | 8.250 | 14,484,000 | 0.155 | 15,756,000 | 0.154 |
| 09/01/2026 | 0.177 | 9.550 | 15,876,000 | 3,678,000 | 6.130 | 7,884,000 | 0.186 | 7,842,000 | 0.187 |
| 08/01/2026 | 0.190 | 9.690 | 23,040,000 | 3,720,000 | 6.200 | 11,064,000 | 0.178 | 11,832,000 | 0.178 |
| 07/01/2026 | 0.176 | 9.360 | 18,798,000 | 2,952,000 | 4.920 | 9,372,000 | 0.169 | 9,300,000 | 0.169 |
| 06/01/2026 | 0.163 | 9.220 | 22,464,000 | 3,024,000 | 5.040 | 10,860,000 | 0.161 | 11,142,000 | 0.161 |
| 05/01/2026 | 0.145 | 8.880 | 9,468,000 | 2,742,000 | 4.570 | 4,476,000 | 0.146 | 4,782,000 | 0.145 |
| 02/01/2026 | 0.156 | 8.990 | 14,424,000 | 2,436,000 | 4.060 | 6,954,000 | 0.150 | 7,308,000 | 0.150 |
| 31/12/2025 | 0.139 | 8.660 | 2,196,000 | 2,082,000 | 3.470 | 1,098,000 | 0.142 | 1,098,000 | 0.144 |
| 30/12/2025 | 0.146 | 8.700 | 33,072,000 | 2,082,000 | 3.470 | 16,344,000 | 0.143 | 16,254,000 | 0.142 |
| 29/12/2025 | 0.136 | 8.470 | 25,224,000 | 2,172,000 | 3.620 | 12,870,000 | 0.144 | 11,850,000 | 0.145 |
| 24/12/2025 | 0.150 | 8.750 | 1,812,000 | 3,192,000 | 5.320 | 912,000 | 0.152 | 900,000 | 0.152 |
| 23/12/2025 | 0.152 | 8.760 | 18,060,000 | 3,204,000 | 5.340 | 8,112,000 | 0.159 | 9,768,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |