22670 美团法兴六六购Ｃ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.091 | 100.000 | 480,000 | 0 | 0.000 | 210,000 | 0.088 | 145,000 | 0.087 |
| 09/12/2025 | 0.083 | 97.350 | 100,000 | 65,000 | 0.065 | 50,000 | 0.088 | 45,000 | 0.088 |
| 08/12/2025 | 0.093 | 99.500 | 870,000 | 70,000 | 0.070 | 400,000 | 0.095 | 470,000 | 0.094 |
| 05/12/2025 | 0.092 | 99.050 | 595,000 | 0 | 0.000 | 295,000 | 0.084 | 295,000 | 0.085 |
| 04/12/2025 | 0.089 | 98.100 | 720,000 | 0 | 0.000 | 400,000 | 0.085 | 320,000 | 0.083 |
| 03/12/2025 | 0.080 | 95.900 | 1,075,000 | 80,000 | 0.080 | 530,000 | 0.082 | 545,000 | 0.083 |
| 02/12/2025 | 0.083 | 96.500 | 4,335,000 | 65,000 | 0.065 | 2,115,000 | 0.089 | 2,180,000 | 0.089 |
| 01/12/2025 | 0.097 | 99.550 | 2,080,000 | 0 | 0.000 | 1,095,000 | 0.109 | 985,000 | 0.108 |
| 28/11/2025 | 0.125 | 102.500 | 5,945,000 | 110,000 | 0.110 | 2,890,000 | 0.131 | 3,000,000 | 0.131 |
| 27/11/2025 | 0.136 | 104.000 | 3,890,000 | 0 | 0.000 | 1,945,000 | 0.132 | 1,945,000 | 0.131 |
| 26/11/2025 | 0.141 | 103.800 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.114 | 98.250 | 620,000 | 0 | 0.000 | 310,000 | 0.118 | 310,000 | 0.117 |
| 24/11/2025 | 0.121 | 98.150 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |