22672 阿里法兴六甲购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 124.300 | 3,040,000 | 20,940,000 | 6.980 | 2,480,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 127.600 | 0 | 18,460,000 | 6.153 | ||||
| 22/05/2026 | 0.016 | 127.000 | 0 | 18,460,000 | 6.153 | ||||
| 21/05/2026 | 0.016 | 126.000 | 300,000 | 18,460,000 | 6.153 | ||||
| 20/05/2026 | 0.020 | 131.900 | 1,260,000 | 18,460,000 | 6.153 | 220,000 | 0.022 | 840,000 | 0.022 |
| 19/05/2026 | 0.023 | 133.300 | 1,600,000 | 17,840,000 | 5.947 | 570,000 | 0.023 | 610,000 | 0.024 |
| 18/05/2026 | 0.021 | 131.700 | 250,000 | 17,800,000 | 5.933 | 250,000 | 0.021 | ||
| 15/05/2026 | 0.025 | 132.300 | 2,630,000 | 17,550,000 | 5.850 | 1,170,000 | 0.026 | 860,000 | 0.025 |
| 14/05/2026 | 0.031 | 137.900 | 7,880,000 | 17,860,000 | 5.953 | 6,440,000 | 0.032 | 1,270,000 | 0.034 |
| 13/05/2026 | 0.026 | 132.800 | 2,260,000 | 23,030,000 | 7.677 | 2,050,000 | 0.026 | ||
| 12/05/2026 | 0.028 | 133.300 | 600,000 | 20,980,000 | 6.993 | 200,000 | 0.029 | 400,000 | 0.029 |
| 11/05/2026 | 0.029 | 133.900 | 20,000 | 20,780,000 | 6.927 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.035 | 139.000 | 1,310,000 | 20,760,000 | 6.920 | 1,110,000 | 0.034 | 200,000 | 0.035 |
| 07/05/2026 | 0.036 | 140.900 | 1,970,000 | 21,670,000 | 7.223 | 350,000 | 0.036 | 1,500,000 | 0.035 |
| 06/05/2026 | 0.029 | 134.200 | 150,000 | 20,520,000 | 6.840 | 150,000 | 0.029 | ||
| 05/05/2026 | 0.025 | 131.200 | 1,180,000 | 20,370,000 | 6.790 | 590,000 | 0.025 | 590,000 | 0.025 |
| 04/05/2026 | 0.026 | 131.700 | 0 | 20,370,000 | 6.790 | ||||
| 30/04/2026 | 0.022 | 126.000 | 340,000 | 20,370,000 | 6.790 | 290,000 | 0.022 | 50,000 | 0.022 |
| 29/04/2026 | 0.026 | 130.600 | 290,000 | 20,610,000 | 6.870 | 290,000 | 0.026 | ||
| 28/04/2026 | 0.024 | 126.500 | 0 | 20,320,000 | 6.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |