22676 万国麦银六七购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.045 | 32.000 | 9,700,000 | 1,340,000 | 2.436 | 4,710,000 | 0.047 | 4,990,000 | 0.047 |
| 26/05/2026 | 0.062 | 33.820 | 5,140,000 | 1,060,000 | 1.927 | 2,580,000 | 0.064 | 2,560,000 | 0.063 |
| 22/05/2026 | 0.066 | 33.480 | 200,000 | 1,080,000 | 1.964 | 200,000 | 0.070 | ||
| 21/05/2026 | 0.076 | 34.320 | 200,000 | 880,000 | 1.600 | 50,000 | 0.077 | 50,000 | 0.066 |
| 20/05/2026 | 0.119 | 39.560 | 715,000 | 880,000 | 1.600 | 195,000 | 0.116 | ||
| 19/05/2026 | 0.147 | 41.160 | 0 | 685,000 | 1.245 | ||||
| 18/05/2026 | 0.154 | 41.860 | 0 | 685,000 | 1.245 | ||||
| 15/05/2026 | 0.163 | 42.180 | 0 | 685,000 | 1.245 | ||||
| 14/05/2026 | 0.191 | 44.420 | 15,000 | 685,000 | 1.245 | 15,000 | 0.209 | ||
| 13/05/2026 | 0.187 | 43.900 | 0 | 670,000 | 1.218 | ||||
| 12/05/2026 | 0.175 | 42.560 | 0 | 670,000 | 1.218 | ||||
| 11/05/2026 | 0.186 | 43.320 | 0 | 670,000 | 1.218 | ||||
| 08/05/2026 | 0.197 | 44.080 | 0 | 670,000 | 1.218 | ||||
| 07/05/2026 | 0.197 | 44.200 | 0 | 670,000 | 1.218 | ||||
| 06/05/2026 | 0.197 | 44.200 | 0 | 670,000 | 1.218 | ||||
| 05/05/2026 | 0.169 | 42.000 | 0 | 670,000 | 1.218 | ||||
| 04/05/2026 | 0.164 | 41.580 | 0 | 670,000 | 1.218 | ||||
| 30/04/2026 | 0.157 | 40.660 | 7,240,000 | 670,000 | 1.218 | 3,300,000 | 0.157 | 3,940,000 | 0.157 |
| 29/04/2026 | 0.176 | 41.480 | 12,860,000 | 30,000 | 0.055 | 6,760,000 | 0.176 | 6,100,000 | 0.176 |
| 28/04/2026 | 0.181 | 41.860 | 6,675,000 | 690,000 | 1.255 | 3,210,000 | 0.190 | 3,285,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |