22678 瑞声麦银六六购Ｂ (认购证)
按盘价 
0.154 -0.029 (-15.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.154 | 38.180 | 5,460,000 | ||||||
| 08/12/2025 | 0.183 | 39.160 | 4,850,000 | 1,085,000 | 2.712 | 2,425,000 | 0.180 | 2,425,000 | 0.180 |
| 05/12/2025 | 0.171 | 38.480 | 3,900,000 | 1,085,000 | 2.712 | 1,960,000 | 0.176 | 1,940,000 | 0.177 |
| 04/12/2025 | 0.178 | 38.900 | 3,305,000 | 1,105,000 | 2.762 | 1,630,000 | 0.172 | 1,675,000 | 0.172 |
| 03/12/2025 | 0.179 | 38.600 | 1,080,000 | 1,060,000 | 2.650 | 540,000 | 0.195 | 540,000 | 0.195 |
| 02/12/2025 | 0.210 | 39.460 | 6,270,000 | 1,060,000 | 2.650 | 2,565,000 | 0.205 | 3,625,000 | 0.208 |
| 01/12/2025 | 0.177 | 37.960 | 1,090,000 | 0 | 0.000 | 545,000 | 0.160 | 545,000 | 0.159 |
| 28/11/2025 | 0.152 | 36.700 | 3,965,000 | 0 | 0.000 | 1,990,000 | 0.152 | 1,975,000 | 0.152 |
| 27/11/2025 | 0.157 | 36.920 | 3,855,000 | 15,000 | 0.038 | 1,920,000 | 0.162 | 1,935,000 | 0.162 |
| 26/11/2025 | 0.160 | 36.980 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.165 | 2,150,000 | 0.166 |
| 25/11/2025 | 0.167 | 37.200 | 2,370,000 | 0 | 0.000 | 1,185,000 | 0.178 | 1,185,000 | 0.179 |
| 24/11/2025 | 0.168 | 37.140 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.165 | 2,260,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |