22691 舜光华泰六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.044 | 56.950 | 1,620,000 | ||||||
| 16/02/2026 | 0.045 | 57.850 | 1,510,000 | 1,000,000 | 1.538 | 755,000 | 0.043 | 755,000 | 0.042 |
| 13/02/2026 | 0.045 | 57.150 | 640,000 | 1,000,000 | 1.538 | 320,000 | 0.046 | 320,000 | 0.047 |
| 12/02/2026 | 0.048 | 57.500 | 1,345,000 | 1,000,000 | 1.538 | 845,000 | 0.051 | 500,000 | 0.051 |
| 11/02/2026 | 0.058 | 59.400 | 1,950,000 | 1,345,000 | 2.069 | 800,000 | 0.057 | 1,150,000 | 0.058 |
| 10/02/2026 | 0.057 | 59.000 | 3,500,000 | 995,000 | 1.531 | 1,750,000 | 0.060 | 1,750,000 | 0.061 |
| 09/02/2026 | 0.058 | 58.750 | 1,790,000 | 995,000 | 1.531 | 895,000 | 0.062 | 895,000 | 0.064 |
| 06/02/2026 | 0.057 | 58.550 | 1,210,000 | 995,000 | 1.531 | 605,000 | 0.058 | 605,000 | 0.059 |
| 05/02/2026 | 0.065 | 59.800 | 2,120,000 | 995,000 | 1.531 | 1,110,000 | 0.064 | 1,010,000 | 0.063 |
| 04/02/2026 | 0.066 | 59.650 | 1,110,000 | 1,095,000 | 1.685 | 555,000 | 0.068 | 555,000 | 0.067 |
| 03/02/2026 | 0.071 | 60.450 | 3,860,000 | 1,095,000 | 1.685 | 1,935,000 | 0.073 | 1,925,000 | 0.072 |
| 02/02/2026 | 0.067 | 60.000 | 2,760,000 | 1,105,000 | 1.700 | 1,510,000 | 0.072 | 1,250,000 | 0.075 |
| 30/01/2026 | 0.085 | 62.600 | 5,140,000 | 1,365,000 | 2.100 | 2,285,000 | 0.090 | 2,705,000 | 0.089 |
| 29/01/2026 | 0.081 | 62.900 | 8,940,000 | 945,000 | 1.454 | 4,470,000 | 0.082 | 4,470,000 | 0.082 |
| 28/01/2026 | 0.088 | 63.800 | 1,410,000 | 945,000 | 1.454 | 730,000 | 0.085 | 680,000 | 0.084 |
| 27/01/2026 | 0.083 | 63.150 | 1,960,000 | 995,000 | 1.531 | 985,000 | 0.082 | 975,000 | 0.081 |
| 26/01/2026 | 0.082 | 62.000 | 930,000 | 1,005,000 | 1.546 | 415,000 | 0.088 | 515,000 | 0.085 |
| 23/01/2026 | 0.097 | 63.950 | 1,430,000 | 905,000 | 1.392 | 715,000 | 0.097 | 715,000 | 0.096 |
| 22/01/2026 | 0.098 | 63.850 | 2,270,000 | 905,000 | 1.392 | 1,085,000 | 0.095 | 1,185,000 | 0.095 |
| 21/01/2026 | 0.101 | 63.950 | 4,225,000 | 805,000 | 1.238 | 2,090,000 | 0.097 | 2,135,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |