22692 小米华泰六四沽Ｂ (认沽证)
按盘价 
0.163 +0.006 (+3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.157 | 38.020 | 12,840,000 | 400,000 | 0.571 | 5,366,000 | 0.168 | 5,570,000 | 0.166 |
| 07/01/2026 | 0.157 | 38.160 | 9,498,000 | 196,000 | 0.280 | 3,838,000 | 0.145 | 3,592,000 | 0.143 |
| 06/01/2026 | 0.140 | 38.760 | 8,568,000 | 442,000 | 0.631 | 3,902,000 | 0.141 | 3,796,000 | 0.140 |
| 05/01/2026 | 0.132 | 39.340 | 4,914,000 | 548,000 | 0.783 | 2,096,000 | 0.129 | 2,392,000 | 0.129 |
| 02/01/2026 | 0.121 | 40.280 | 3,222,000 | 252,000 | 0.360 | 1,430,000 | 0.124 | 1,288,000 | 0.126 |
| 31/12/2025 | 0.143 | 39.300 | 6,118,000 | 394,000 | 0.563 | 2,060,000 | 0.138 | 2,436,000 | 0.138 |
| 30/12/2025 | 0.140 | 39.360 | 12,722,000 | 18,000 | 0.026 | 6,316,000 | 0.148 | 5,174,000 | 0.149 |
| 29/12/2025 | 0.153 | 38.580 | 4,646,000 | 1,160,000 | 1.657 | 1,862,000 | 0.149 | 2,726,000 | 0.149 |
| 24/12/2025 | 0.150 | 39.220 | 1,064,000 | 296,000 | 0.423 | 524,000 | 0.150 | 540,000 | 0.151 |
| 23/12/2025 | 0.153 | 39.200 | 2,388,000 | 280,000 | 0.400 | 1,104,000 | 0.153 | 1,122,000 | 0.154 |
| 22/12/2025 | 0.139 | 39.800 | 5,738,000 | 262,000 | 0.374 | 2,412,000 | 0.142 | 2,384,000 | 0.141 |
| 19/12/2025 | 0.130 | 40.540 | 11,382,000 | 290,000 | 0.414 | 4,992,000 | 0.141 | 5,264,000 | 0.142 |
| 18/12/2025 | 0.145 | 40.200 | 11,546,000 | 18,000 | 0.026 | 5,340,000 | 0.148 | 5,340,000 | 0.148 |
| 17/12/2025 | 0.124 | 41.220 | 4,438,000 | 18,000 | 0.026 | 2,064,000 | 0.130 | 1,468,000 | 0.131 |
| 16/12/2025 | 0.129 | 40.900 | 12,454,000 | 614,000 | 0.877 | 5,846,000 | 0.131 | 6,242,000 | 0.131 |
| 15/12/2025 | 0.113 | 41.840 | 5,978,000 | 218,000 | 0.311 | 2,854,000 | 0.115 | 2,854,000 | 0.114 |
| 12/12/2025 | 0.103 | 42.960 | 4,638,000 | 218,000 | 0.311 | 2,418,000 | 0.108 | 2,208,000 | 0.109 |
| 11/12/2025 | 0.115 | 42.180 | 3,756,000 | 428,000 | 0.611 | 1,332,000 | 0.122 | 1,544,000 | 0.126 |
| 10/12/2025 | 0.132 | 41.780 | 7,276,000 | 216,000 | 0.309 | 3,096,000 | 0.141 | 3,096,000 | 0.142 |
| 09/12/2025 | 0.141 | 41.260 | 13,924,000 | 216,000 | 0.309 | 6,358,000 | 0.131 | 6,204,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |