22711 腾音中银六七购Ａ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.105 | 70.250 | 1,970,000 | 150,000 | 0.214 | 970,000 | 0.106 | 1,000,000 | 0.107 |
| 10/12/2025 | 0.114 | 71.950 | 1,550,000 | 120,000 | 0.171 | 790,000 | 0.112 | 760,000 | 0.111 |
| 09/12/2025 | 0.117 | 72.550 | 10,000 | 150,000 | 0.214 | 10,000 | 0.117 | ||
| 08/12/2025 | 0.124 | 72.900 | 6,230,000 | 160,000 | 0.229 | 3,120,000 | 0.124 | 3,110,000 | 0.124 |
| 05/12/2025 | 0.129 | 73.200 | 3,910,000 | 170,000 | 0.243 | 1,930,000 | 0.128 | 1,980,000 | 0.128 |
| 04/12/2025 | 0.124 | 72.150 | 1,080,000 | 120,000 | 0.171 | 540,000 | 0.123 | 540,000 | 0.122 |
| 03/12/2025 | 0.116 | 70.800 | 3,320,000 | 120,000 | 0.171 | 1,660,000 | 0.117 | 1,660,000 | 0.118 |
| 02/12/2025 | 0.122 | 71.400 | 8,480,000 | 120,000 | 0.171 | 4,240,000 | 0.126 | 4,240,000 | 0.127 |
| 01/12/2025 | 0.124 | 71.850 | 6,760,000 | 120,000 | 0.171 | 3,320,000 | 0.126 | 3,440,000 | 0.126 |
| 28/11/2025 | 0.123 | 71.300 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.122 | 71.000 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.123 | 1,880,000 | 0.124 |
| 26/11/2025 | 0.129 | 71.900 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.132 | 1,690,000 | 0.133 |
| 25/11/2025 | 0.139 | 73.500 | 8,420,000 | 0 | 0.000 | 4,270,000 | 0.139 | 4,150,000 | 0.139 |
| 24/11/2025 | 0.132 | 72.300 | 3,320,000 | 120,000 | 0.171 | 1,600,000 | 0.133 | 1,720,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |