22712 比电中银六五购Ａ (认购证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.150 | 34.200 | 6,695,000 | 85,000 | 0.142 | 3,505,000 | 0.161 | 3,190,000 | 0.161 |
| 08/12/2025 | 0.164 | 34.420 | 65,615,000 | 400,000 | 0.667 | 35,060,000 | 0.168 | 30,525,000 | 0.168 |
| 05/12/2025 | 0.186 | 34.780 | 42,785,000 | 4,935,000 | 8.225 | 19,595,000 | 0.191 | 23,170,000 | 0.190 |
| 04/12/2025 | 0.182 | 35.160 | 20,225,000 | 1,360,000 | 2.267 | 9,580,000 | 0.182 | 10,515,000 | 0.182 |
| 03/12/2025 | 0.178 | 34.720 | 17,075,000 | 425,000 | 0.708 | 8,490,000 | 0.177 | 8,585,000 | 0.177 |
| 02/12/2025 | 0.173 | 34.420 | 20,725,000 | 330,000 | 0.550 | 10,265,000 | 0.174 | 10,440,000 | 0.173 |
| 01/12/2025 | 0.163 | 33.800 | 29,900,000 | 155,000 | 0.258 | 14,940,000 | 0.163 | 14,960,000 | 0.163 |
| 28/11/2025 | 0.155 | 33.160 | 9,980,000 | 135,000 | 0.225 | 4,940,000 | 0.152 | 4,940,000 | 0.152 |
| 27/11/2025 | 0.158 | 33.160 | 10,455,000 | 135,000 | 0.225 | 5,195,000 | 0.166 | 5,245,000 | 0.166 |
| 26/11/2025 | 0.169 | 33.480 | 26,750,000 | 85,000 | 0.142 | 13,360,000 | 0.162 | 13,390,000 | 0.162 |
| 25/11/2025 | 0.159 | 32.740 | 28,645,000 | 55,000 | 0.092 | 14,310,000 | 0.155 | 14,325,000 | 0.155 |
| 24/11/2025 | 0.157 | 32.080 | 14,550,000 | 40,000 | 0.067 | 7,245,000 | 0.150 | 7,285,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |