22715 小米摩利六六购Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.039 | 35.600 | 3,596,000 | 12,534,000 | 13.927 | 1,412,000 | 0.041 | 1,614,000 | 0.041 |
| 24/02/2026 | 0.043 | 35.740 | 10,780,000 | 12,332,000 | 13.702 | 5,334,000 | 0.046 | 4,706,000 | 0.046 |
| 23/02/2026 | 0.050 | 36.560 | 8,706,000 | 12,960,000 | 14.400 | 3,596,000 | 0.049 | 3,686,000 | 0.049 |
| 20/02/2026 | 0.043 | 35.360 | 9,758,000 | 12,870,000 | 14.300 | 4,156,000 | 0.045 | 4,968,000 | 0.046 |
| 16/02/2026 | 0.056 | 36.660 | 11,690,000 | 12,058,000 | 13.398 | 5,424,000 | 0.048 | 5,512,000 | 0.048 |
| 13/02/2026 | 0.059 | 36.840 | 14,298,000 | 11,970,000 | 13.300 | 5,740,000 | 0.056 | 6,058,000 | 0.054 |
| 12/02/2026 | 0.057 | 36.520 | 10,194,000 | 11,652,000 | 12.947 | 4,890,000 | 0.060 | 3,534,000 | 0.060 |
| 11/02/2026 | 0.063 | 37.100 | 24,194,000 | 13,008,000 | 14.453 | 10,604,000 | 0.062 | 9,904,000 | 0.061 |
| 10/02/2026 | 0.050 | 35.580 | 6,744,000 | 13,708,000 | 15.231 | 3,208,000 | 0.051 | 2,866,000 | 0.052 |
| 09/02/2026 | 0.047 | 35.200 | 14,038,000 | 14,050,000 | 15.611 | 5,622,000 | 0.051 | 6,182,000 | 0.052 |
| 06/02/2026 | 0.054 | 35.180 | 2,498,000 | 13,490,000 | 14.989 | 684,000 | 0.053 | 1,230,000 | 0.050 |
| 05/02/2026 | 0.054 | 34.920 | 7,760,000 | 12,944,000 | 14.382 | 3,776,000 | 0.043 | 2,278,000 | 0.036 |
| 04/02/2026 | 0.043 | 33.960 | 10,584,000 | 14,442,000 | 16.047 | 5,846,000 | 0.042 | 3,502,000 | 0.041 |
| 03/02/2026 | 0.047 | 34.600 | 38,362,000 | 16,786,000 | 18.651 | 17,758,000 | 0.049 | 18,312,000 | 0.050 |
| 02/02/2026 | 0.054 | 35.060 | 11,538,000 | 16,232,000 | 18.036 | 5,938,000 | 0.052 | 5,568,000 | 0.050 |
| 30/01/2026 | 0.058 | 35.500 | 16,500,000 | 16,602,000 | 18.447 | 8,064,000 | 0.061 | 7,950,000 | 0.062 |
| 29/01/2026 | 0.071 | 36.620 | 37,730,000 | 16,716,000 | 18.573 | 18,514,000 | 0.072 | 18,556,000 | 0.072 |
| 28/01/2026 | 0.066 | 36.320 | 17,670,000 | 16,674,000 | 18.527 | 9,554,000 | 0.061 | 7,100,000 | 0.060 |
| 27/01/2026 | 0.060 | 35.560 | 14,766,000 | 19,128,000 | 21.253 | 6,456,000 | 0.057 | 7,294,000 | 0.056 |
| 26/01/2026 | 0.056 | 35.220 | 15,010,000 | 18,290,000 | 20.322 | 7,206,000 | 0.058 | 7,470,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |