22715 小米摩利六六购Ｂ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.108 | 38.020 | 47,150,000 | 14,992,000 | 16.658 | 22,118,000 | 0.100 | 21,594,000 | 0.098 |
| 07/01/2026 | 0.107 | 38.160 | 40,450,000 | 15,516,000 | 17.240 | 17,732,000 | 0.119 | 18,984,000 | 0.117 |
| 06/01/2026 | 0.120 | 38.760 | 44,512,000 | 14,264,000 | 15.849 | 19,214,000 | 0.123 | 22,498,000 | 0.123 |
| 05/01/2026 | 0.131 | 39.340 | 45,396,000 | 10,980,000 | 12.200 | 19,584,000 | 0.133 | 23,254,000 | 0.133 |
| 02/01/2026 | 0.151 | 40.280 | 33,872,000 | 7,310,000 | 8.122 | 17,800,000 | 0.150 | 13,368,000 | 0.150 |
| 31/12/2025 | 0.129 | 39.300 | 33,014,000 | 11,742,000 | 13.047 | 13,514,000 | 0.131 | 15,792,000 | 0.131 |
| 30/12/2025 | 0.135 | 39.360 | 64,758,000 | 9,464,000 | 10.516 | 30,264,000 | 0.129 | 31,114,000 | 0.129 |
| 29/12/2025 | 0.118 | 38.580 | 47,602,000 | 8,614,000 | 9.571 | 19,868,000 | 0.138 | 21,592,000 | 0.135 |
| 24/12/2025 | 0.143 | 39.220 | 20,642,000 | 6,890,000 | 7.656 | 9,602,000 | 0.145 | 9,586,000 | 0.145 |
| 23/12/2025 | 0.144 | 39.200 | 28,840,000 | 6,906,000 | 7.673 | 13,436,000 | 0.146 | 14,356,000 | 0.146 |
| 22/12/2025 | 0.160 | 39.800 | 68,140,000 | 5,986,000 | 6.651 | 32,036,000 | 0.158 | 31,532,000 | 0.159 |
| 19/12/2025 | 0.177 | 40.540 | 152,058,000 | 6,490,000 | 7.211 | 76,580,000 | 0.173 | 72,436,000 | 0.172 |
| 18/12/2025 | 0.169 | 40.200 | 139,210,000 | 10,634,000 | 11.816 | 63,074,000 | 0.165 | 70,348,000 | 0.165 |
| 17/12/2025 | 0.201 | 41.220 | 61,634,000 | 3,360,000 | 3.733 | 28,826,000 | 0.190 | 28,172,000 | 0.190 |
| 16/12/2025 | 0.195 | 40.900 | 75,668,000 | 4,014,000 | 4.460 | 34,148,000 | 0.188 | 37,174,000 | 0.189 |
| 15/12/2025 | 0.233 | 41.840 | 53,052,000 | 988,000 | 1.098 | 24,622,000 | 0.235 | 24,994,000 | 0.236 |
| 12/12/2025 | 0.305 | 42.960 | 7,726,000 | 616,000 | 0.684 | 4,148,000 | 0.292 | 3,496,000 | 0.292 |
| 11/12/2025 | 0.260 | 42.180 | 9,544,000 | 1,268,000 | 1.409 | 4,738,000 | 0.251 | 4,490,000 | 0.250 |
| 10/12/2025 | 0.250 | 41.780 | 95,714,000 | 1,516,000 | 1.684 | 46,348,000 | 0.231 | 46,512,000 | 0.230 |
| 09/12/2025 | 0.233 | 41.260 | 94,886,000 | 1,352,000 | 1.502 | 42,872,000 | 0.234 | 43,732,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |