22729 中寿法巴六五购Ｂ (认购证)
按盘价 
0.208 +0.007 (+3.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.201 | 31.140 | 2,630,000 | 1,060,000 | 1.514 | 840,000 | 0.203 | 1,730,000 | 0.201 |
| 07/01/2026 | 0.234 | 31.820 | 3,020,000 | 170,000 | 0.243 | 1,460,000 | 0.239 | 1,500,000 | 0.233 |
| 06/01/2026 | 0.206 | 31.100 | 880,000 | 130,000 | 0.186 | 430,000 | 0.201 | 440,000 | 0.198 |
| 05/01/2026 | 0.156 | 29.820 | 0 | 120,000 | 0.171 | ||||
| 02/01/2026 | 0.129 | 28.840 | 420,000 | 120,000 | 0.171 | 310,000 | 0.119 | ||
| 31/12/2025 | 0.096 | 27.380 | 140,000 | 430,000 | 0.614 | 70,000 | 0.100 | ||
| 30/12/2025 | 0.104 | 27.940 | 10,000 | 360,000 | 0.514 | ||||
| 29/12/2025 | 0.115 | 28.120 | 600,000 | 360,000 | 0.514 | 350,000 | 0.142 | 250,000 | 0.124 |
| 24/12/2025 | 0.125 | 28.440 | 100,000 | 460,000 | 0.657 | 50,000 | 0.126 | 50,000 | 0.126 |
| 23/12/2025 | 0.124 | 28.400 | 1,550,000 | 460,000 | 0.657 | 750,000 | 0.142 | 750,000 | 0.142 |
| 22/12/2025 | 0.128 | 28.480 | 760,000 | 460,000 | 0.657 | 590,000 | 0.120 | 30,000 | 0.127 |
| 19/12/2025 | 0.134 | 28.800 | 84,790,000 | 1,020,000 | 1.457 | 42,210,000 | 0.134 | 41,420,000 | 0.134 |
| 18/12/2025 | 0.133 | 28.460 | 95,440,000 | 1,810,000 | 2.586 | 46,650,000 | 0.136 | 48,290,000 | 0.136 |
| 17/12/2025 | 0.139 | 28.560 | 68,100,000 | 170,000 | 0.243 | 33,490,000 | 0.117 | 33,570,000 | 0.116 |
| 16/12/2025 | 0.107 | 27.380 | 95,660,000 | 90,000 | 0.129 | 47,800,000 | 0.125 | 47,860,000 | 0.125 |
| 15/12/2025 | 0.141 | 28.560 | 37,800,000 | 30,000 | 0.043 | 18,900,000 | 0.147 | 18,900,000 | 0.147 |
| 12/12/2025 | 0.134 | 28.300 | 3,860,000 | 30,000 | 0.043 | 1,990,000 | 0.112 | 1,870,000 | 0.111 |
| 11/12/2025 | 0.102 | 26.820 | 12,160,000 | 150,000 | 0.214 | 6,060,000 | 0.109 | 6,100,000 | 0.109 |
| 10/12/2025 | 0.109 | 27.140 | 16,280,000 | 110,000 | 0.157 | 8,110,000 | 0.104 | 8,170,000 | 0.103 |
| 09/12/2025 | 0.106 | 26.900 | 17,700,000 | 50,000 | 0.071 | 8,850,000 | 0.116 | 8,850,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |