22731 小米法巴六五购Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 35.600 | 0 | 80,000 | 0.114 | ||||
| 24/02/2026 | 0.014 | 35.740 | 0 | 80,000 | 0.114 | ||||
| 23/02/2026 | 0.014 | 36.560 | 0 | 80,000 | 0.114 | ||||
| 20/02/2026 | 0.014 | 35.360 | 0 | 80,000 | 0.114 | ||||
| 16/02/2026 | 0.015 | 36.660 | 0 | 80,000 | 0.114 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 80,000 | 0.114 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 80,000 | 0.114 | ||||
| 11/02/2026 | 0.016 | 37.100 | 106,000 | 80,000 | 0.114 | 38,000 | 0.016 | 68,000 | 0.016 |
| 10/02/2026 | 0.015 | 35.580 | 0 | 50,000 | 0.071 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 50,000 | 0.071 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.015 | 34.920 | 36,000 | 50,000 | 0.071 | 36,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 33.960 | 0 | 86,000 | 0.123 | ||||
| 03/02/2026 | 0.015 | 34.600 | 36,000 | 86,000 | 0.123 | 36,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 35.060 | 130,000 | 50,000 | 0.071 | 86,000 | 0.015 | 44,000 | 0.015 |
| 30/01/2026 | 0.017 | 35.500 | 46,000 | 92,000 | 0.131 | 2,000 | 0.017 | 44,000 | 0.017 |
| 29/01/2026 | 0.021 | 36.620 | 1,296,000 | 50,000 | 0.071 | 648,000 | 0.019 | 648,000 | 0.020 |
| 28/01/2026 | 0.019 | 36.320 | 0 | 50,000 | 0.071 | ||||
| 27/01/2026 | 0.017 | 35.560 | 48,000 | 50,000 | 0.071 | 48,000 | 0.017 | ||
| 26/01/2026 | 0.018 | 35.220 | 648,000 | 98,000 | 0.140 | 300,000 | 0.018 | 348,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |