22753 美图华泰六九沽Ａ (认沽证)
按盘价 
0.225 -0.013 (-5.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.238 | 4.740 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.238 | 4.780 | 50,000 | 10,000 | 0.025 | 25,000 | 0.228 | 25,000 | 0.215 |
| 27/08/2026 | 0.300 | 4.465 | 0 | 10,000 | 0.025 | ||||
| 26/08/2026 | 0.305 | 4.345 | 7,500 | 10,000 | 0.025 | 7,500 | 0.305 | ||
| 25/08/2026 | 0.315 | 4.335 | 255,000 | 2,500 | 0.006 | 255,000 | 0.320 | ||
| 24/08/2026 | 0.310 | 4.260 | 255,000 | 257,500 | 0.644 | 255,000 | 0.307 | ||
| 21/08/2026 | 0.300 | 4.430 | 227,500 | 2,500 | 0.006 | 227,500 | 0.320 | ||
| 20/08/2026 | 0.305 | 4.375 | 382,500 | 230,000 | 0.575 | 155,000 | 0.310 | 227,500 | 0.310 |
| 19/08/2026 | 0.315 | 4.350 | 305,000 | 157,500 | 0.394 | 75,000 | 0.315 | 230,000 | 0.315 |
| 18/08/2026 | 0.300 | 4.385 | 82,500 | 2,500 | 0.006 | 82,500 | 0.290 | ||
| 17/08/2026 | 0.285 | 4.535 | 402,500 | 85,000 | 0.213 | 160,000 | 0.285 | 242,500 | 0.285 |
| 14/08/2026 | 0.275 | 4.495 | 330,000 | 2,500 | 0.006 | 165,000 | 0.275 | 165,000 | 0.275 |
| 13/08/2026 | 0.290 | 4.490 | 185,000 | 2,500 | 0.006 | 92,500 | 0.270 | 92,500 | 0.270 |
| 12/08/2026 | 0.270 | 4.640 | 330,000 | 2,500 | 0.006 | 165,000 | 0.270 | 165,000 | 0.270 |
| 11/08/2026 | 0.249 | 4.760 | 1,240,000 | 2,500 | 0.006 | 620,000 | 0.233 | 620,000 | 0.232 |
| 10/08/2026 | 0.240 | 4.830 | 350,000 | 2,500 | 0.006 | 175,000 | 0.255 | 175,000 | 0.255 |
| 07/08/2026 | 0.265 | 4.750 | 785,000 | 2,500 | 0.006 | 392,500 | 0.265 | 392,500 | 0.279 |
| 06/08/2026 | 0.255 | 4.730 | 300,000 | 2,500 | 0.006 | 150,000 | 0.240 | 150,000 | 0.240 |
| 05/08/2026 | 0.243 | 4.900 | 660,000 | 2,500 | 0.006 | 330,000 | 0.248 | 330,000 | 0.250 |
| 04/08/2026 | 0.250 | 4.820 | 1,665,000 | 2,500 | 0.006 | 915,000 | 0.243 | 750,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |