22753 美图华泰六九沽Ａ (认沽证)
按盘价 
0.385 +0.050 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.335 | 4.360 | 325,000 | 117,500 | 0.294 | 125,000 | 0.350 | 200,000 | 0.343 |
| 15/07/2026 | 0.380 | 4.110 | 0 | 42,500 | 0.106 | ||||
| 14/07/2026 | 0.390 | 3.990 | 0 | 42,500 | 0.106 | ||||
| 13/07/2026 | 0.390 | 3.950 | 0 | 42,500 | 0.106 | ||||
| 10/07/2026 | 0.380 | 4.030 | 0 | 42,500 | 0.106 | ||||
| 09/07/2026 | 0.370 | 4.110 | 682,500 | 42,500 | 0.106 | 357,500 | 0.350 | 325,000 | 0.335 |
| 08/07/2026 | 0.360 | 4.290 | 25,000 | 75,000 | 0.188 | 25,000 | 0.360 | ||
| 07/07/2026 | 0.390 | 3.970 | 0 | 50,000 | 0.125 | ||||
| 06/07/2026 | 0.390 | 4.110 | 0 | 50,000 | 0.125 | ||||
| 03/07/2026 | 0.405 | 4.000 | 0 | 50,000 | 0.125 | ||||
| 02/07/2026 | 0.415 | 3.930 | 0 | 50,000 | 0.125 | ||||
| 30/06/2026 | 0.435 | 3.750 | 0 | 50,000 | 0.125 | ||||
| 29/06/2026 | 0.435 | 3.780 | 0 | 50,000 | 0.125 | ||||
| 26/06/2026 | 0.450 | 3.610 | 10,000 | 50,000 | 0.125 | 10,000 | 0.450 | ||
| 25/06/2026 | 0.435 | 3.690 | 0 | 60,000 | 0.150 | ||||
| 24/06/2026 | 0.415 | 3.800 | 130,000 | 60,000 | 0.150 | 130,000 | 0.405 | ||
| 23/06/2026 | 0.390 | 4.030 | 130,000 | 190,000 | 0.475 | 130,000 | 0.390 | ||
| 22/06/2026 | 0.370 | 4.100 | 202,500 | 60,000 | 0.150 | 202,500 | 0.365 | ||
| 18/06/2026 | 0.330 | 4.380 | 472,500 | 262,500 | 0.656 | 135,000 | 0.330 | 337,500 | 0.325 |
| 17/06/2026 | 0.300 | 4.690 | 17,500 | 60,000 | 0.150 | 2,500 | 0.295 | 15,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |