22761 安踏瑞银六甲购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 71.900 | 0 | 2,660,000 | 3.800 | ||||
| 24/08/2026 | 0.012 | 72.700 | 0 | 2,660,000 | 3.800 | ||||
| 21/08/2026 | 0.012 | 74.100 | 0 | 2,660,000 | 3.800 | ||||
| 20/08/2026 | 0.012 | 74.900 | 0 | 2,660,000 | 3.800 | ||||
| 19/08/2026 | 0.012 | 73.650 | 0 | 2,660,000 | 3.800 | ||||
| 18/08/2026 | 0.012 | 72.100 | 0 | 2,660,000 | 3.800 | ||||
| 17/08/2026 | 0.012 | 72.150 | 0 | 2,660,000 | 3.800 | ||||
| 14/08/2026 | 0.012 | 71.950 | 0 | 2,660,000 | 3.800 | ||||
| 13/08/2026 | 0.012 | 72.350 | 0 | 2,660,000 | 3.800 | ||||
| 12/08/2026 | 0.012 | 72.800 | 0 | 2,660,000 | 3.800 | ||||
| 11/08/2026 | 0.012 | 74.500 | 0 | 2,660,000 | 3.800 | ||||
| 10/08/2026 | 0.012 | 75.450 | 0 | 2,660,000 | 3.800 | ||||
| 07/08/2026 | 0.012 | 74.500 | 0 | 2,660,000 | 3.800 | ||||
| 06/08/2026 | 0.012 | 74.500 | 0 | 2,660,000 | 3.800 | ||||
| 05/08/2026 | 0.012 | 75.550 | 0 | 2,660,000 | 3.800 | ||||
| 04/08/2026 | 0.012 | 75.400 | 0 | 2,660,000 | 3.800 | ||||
| 03/08/2026 | 0.015 | 77.000 | 90,000 | 2,660,000 | 3.800 | 90,000 | 0.016 | ||
| 31/07/2026 | 0.019 | 78.950 | 0 | 2,750,000 | 3.930 | ||||
| 30/07/2026 | 0.019 | 79.600 | 0 | 2,750,000 | 3.930 | ||||
| 29/07/2026 | 0.019 | 79.650 | 310,000 | 2,750,000 | 3.930 | 310,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |