22769 港交信证六六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 415.000 | 0 | |||||||
| 30/04/2026 | 0 | 7,940,000 | 19.850 | ||||||
| 29/04/2026 | 0 | 7,940,000 | 19.850 | 30,000 | 0.010 | ||||
| 28/04/2026 | 0 | 7,970,000 | 19.930 | ||||||
| 27/04/2026 | 0 | 7,970,000 | 19.930 | 1,250,000 | 0.013 | ||||
| 24/04/2026 | 0 | 6,720,000 | 16.800 | 1,020,000 | 0.012 | 130,000 | 0.013 | ||
| 23/04/2026 | 412.200 | 0 | 7,610,000 | 19.030 | 60,000 | 0.014 | |||
| 22/04/2026 | 0 | 7,670,000 | 19.180 | ||||||
| 21/04/2026 | 0 | 7,670,000 | 19.180 | 130,000 | 0.020 | ||||
| 20/04/2026 | 0 | 7,800,000 | 19.500 | 800,000 | 0.017 | ||||
| 17/04/2026 | 0 | 7,000,000 | 17.500 | 350,000 | 0.015 | 350,000 | 0.016 | ||
| 16/04/2026 | 0 | 7,000,000 | 17.500 | 40,000 | 0.016 | 100,000 | 0.018 | ||
| 15/04/2026 | 414.000 | 0 | 6,940,000 | 17.350 | |||||
| 14/04/2026 | 0 | 6,940,000 | 17.350 | ||||||
| 13/04/2026 | 0 | 6,940,000 | 17.350 | ||||||
| 10/04/2026 | 408.400 | 0 | 6,940,000 | 17.350 | |||||
| 09/04/2026 | 0 | 6,940,000 | 17.350 | 110,000 | 0.024 | ||||
| 08/04/2026 | 0 | 7,050,000 | 17.630 | 520,000 | 0.030 | 220,000 | 0.029 | ||
| 02/04/2026 | 396.000 | 0 | 7,350,000 | 18.380 | 160,000 | 0.019 | 50,000 | 0.020 | |
| 01/04/2026 | 400.400 | 0 | 7,460,000 | 18.650 | 100,000 | 0.024 | 110,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |