22774 平安中银六五购Ｂ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.093 | 63.500 | 3,625,000 | 650,000 | 0.929 | 2,255,000 | 0.102 | 1,320,000 | 0.100 |
| 10/03/2026 | 0.102 | 63.450 | 4,475,000 | 1,585,000 | 2.264 | 2,565,000 | 0.101 | 910,000 | 0.102 |
| 09/03/2026 | 0.098 | 62.650 | 7,035,000 | 3,240,000 | 4.629 | 1,460,000 | 0.094 | 4,010,000 | 0.087 |
| 06/03/2026 | 0.139 | 64.650 | 40,000 | 690,000 | 0.986 | 40,000 | 0.118 | ||
| 05/03/2026 | 0.130 | 64.050 | 450,000 | 650,000 | 0.929 | 210,000 | 0.174 | 20,000 | 0.139 |
| 04/03/2026 | 0.150 | 64.550 | 3,305,000 | 840,000 | 1.200 | 1,510,000 | 0.119 | 1,760,000 | 0.122 |
| 03/03/2026 | 0.176 | 66.000 | 1,955,000 | 590,000 | 0.843 | 990,000 | 0.185 | 955,000 | 0.206 |
| 02/03/2026 | 0.192 | 66.400 | 1,985,000 | 625,000 | 0.893 | 960,000 | 0.204 | 1,020,000 | 0.166 |
| 27/02/2026 | 0.248 | 68.000 | 210,000 | 565,000 | 0.807 | 50,000 | 0.245 | 150,000 | 0.248 |
| 26/02/2026 | 0.236 | 67.850 | 160,000 | 465,000 | 0.664 | 55,000 | 0.241 | 105,000 | 0.250 |
| 25/02/2026 | 0.360 | 71.150 | 90,000 | 415,000 | 0.593 | 90,000 | 0.329 | ||
| 24/02/2026 | 0.315 | 69.800 | 1,715,000 | 505,000 | 0.721 | 730,000 | 0.334 | 985,000 | 0.340 |
| 23/02/2026 | 0.455 | 72.800 | 130,000 | 250,000 | 0.357 | 105,000 | 0.433 | ||
| 20/02/2026 | 0.360 | 70.550 | 20,000 | 355,000 | 0.507 | 10,000 | 0.370 | ||
| 16/02/2026 | 0.380 | 70.650 | 80,000 | 365,000 | 0.521 | 40,000 | 0.368 | 40,000 | 0.350 |
| 13/02/2026 | 0.365 | 70.350 | 785,000 | 365,000 | 0.521 | 290,000 | 0.380 | 415,000 | 0.388 |
| 12/02/2026 | 0.450 | 71.900 | 1,565,000 | 240,000 | 0.343 | 770,000 | 0.473 | 745,000 | 0.477 |
| 11/02/2026 | 0.485 | 72.500 | 750,000 | 265,000 | 0.379 | 350,000 | 0.484 | 400,000 | 0.481 |
| 10/02/2026 | 0.570 | 73.450 | 25,000 | 215,000 | 0.307 | 25,000 | 0.590 | ||
| 09/02/2026 | 0.530 | 73.000 | 310,000 | 240,000 | 0.343 | 175,000 | 0.525 | 135,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |