22795 快手摩通五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 58,445,000 | 29.222 | ||||
| 18/06/2025 | 0.010 | 58.200 | 20,000 | 58,445,000 | 29.222 | ||||
| 17/06/2025 | 0.014 | 59.400 | 11,095,000 | 58,445,000 | 29.222 | 1,940,000 | 0.015 | ||
| 16/06/2025 | 0.026 | 60.000 | 39,545,000 | 60,385,000 | 30.192 | 4,120,000 | 0.021 | ||
| 13/06/2025 | 0.014 | 58.000 | 10,420,000 | 64,505,000 | 32.252 | ||||
| 12/06/2025 | 0.021 | 58.550 | 12,375,000 | 64,505,000 | 32.252 | 2,270,000 | 0.038 | ||
| 11/06/2025 | 0.065 | 62.200 | 8,180,000 | 66,775,000 | 33.387 | 2,040,000 | 0.068 | ||
| 10/06/2025 | 0.060 | 61.500 | 10,340,000 | 68,815,000 | 34.408 | ||||
| 09/06/2025 | 0.077 | 62.400 | 44,535,000 | 68,815,000 | 34.408 | 5,895,000 | 0.063 | ||
| 06/06/2025 | 0.030 | 59.100 | 83,345,000 | 62,920,000 | 31.460 | 10,320,000 | 0.030 | 6,685,000 | 0.028 |
| 05/06/2025 | 0.011 | 54.500 | 31,700,000 | 66,555,000 | 33.277 | 8,855,000 | 0.012 | ||
| 04/06/2025 | 0.010 | 51.900 | 0 | 75,410,000 | 37.705 | ||||
| 03/06/2025 | 0.010 | 51.200 | 50,000 | 75,410,000 | 37.705 | ||||
| 02/06/2025 | 0.010 | 52.450 | 350,000 | 75,410,000 | 37.705 | ||||
| 30/05/2025 | 0.012 | 53.300 | 0 | 75,410,000 | 37.705 | ||||
| 29/05/2025 | 0.018 | 54.200 | 6,725,000 | 75,410,000 | 37.705 | 6,010,000 | 0.015 | ||
| 28/05/2025 | 0.011 | 51.650 | 3,805,000 | 81,420,000 | 40.710 | 1,425,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 95,000 | 82,845,000 | 41.422 | ||||
| 26/05/2025 | 0.010 | 48.500 | 970,000 | 82,845,000 | 41.422 | 80,000 | 0.010 | 30,000 | 0.012 |
| 23/05/2025 | 0.011 | 48.750 | 165,000 | 82,895,000 | 41.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |