22796 小米中银六六购Ｄ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.090 | 38.020 | 40,350,000 | 7,766,000 | 11.094 | 19,660,000 | 0.086 | 19,788,000 | 0.085 |
| 07/01/2026 | 0.092 | 38.160 | 13,498,000 | 7,638,000 | 10.911 | 4,968,000 | 0.108 | 7,728,000 | 0.105 |
| 06/01/2026 | 0.105 | 38.760 | 28,836,000 | 4,878,000 | 6.969 | 13,496,000 | 0.111 | 15,250,000 | 0.111 |
| 05/01/2026 | 0.114 | 39.340 | 82,292,000 | 3,124,000 | 4.463 | 40,544,000 | 0.119 | 41,142,000 | 0.119 |
| 02/01/2026 | 0.134 | 40.280 | 44,080,000 | 2,526,000 | 3.609 | 22,148,000 | 0.137 | 21,650,000 | 0.136 |
| 31/12/2025 | 0.117 | 39.300 | 28,654,000 | 3,024,000 | 4.320 | 14,382,000 | 0.121 | 14,210,000 | 0.120 |
| 30/12/2025 | 0.120 | 39.360 | 32,412,000 | 3,196,000 | 4.566 | 16,208,000 | 0.117 | 15,492,000 | 0.116 |
| 29/12/2025 | 0.107 | 38.580 | 10,790,000 | 3,912,000 | 5.589 | 4,754,000 | 0.118 | 5,162,000 | 0.117 |
| 24/12/2025 | 0.124 | 39.220 | 280,000 | 3,504,000 | 5.006 | 70,000 | 0.124 | 110,000 | 0.126 |
| 23/12/2025 | 0.123 | 39.200 | 31,570,000 | 3,464,000 | 4.949 | 17,360,000 | 0.125 | 13,822,000 | 0.125 |
| 22/12/2025 | 0.136 | 39.800 | 1,164,000 | 7,002,000 | 10.003 | 200,000 | 0.133 | ||
| 19/12/2025 | 0.152 | 40.540 | 71,020,000 | 6,802,000 | 9.717 | 31,734,000 | 0.154 | 35,972,000 | 0.153 |
| 18/12/2025 | 0.153 | 40.200 | 85,988,000 | 2,564,000 | 3.663 | 43,694,000 | 0.153 | 40,964,000 | 0.152 |
| 17/12/2025 | 0.180 | 41.220 | 50,746,000 | 5,294,000 | 7.563 | 23,970,000 | 0.177 | 24,468,000 | 0.174 |
| 16/12/2025 | 0.173 | 40.900 | 120,684,000 | 4,796,000 | 6.851 | 59,138,000 | 0.176 | 60,202,000 | 0.176 |
| 15/12/2025 | 0.204 | 41.840 | 79,920,000 | 3,732,000 | 5.331 | 37,628,000 | 0.213 | 40,988,000 | 0.213 |
| 12/12/2025 | 0.260 | 42.960 | 32,302,000 | 372,000 | 0.531 | 17,448,000 | 0.241 | 14,604,000 | 0.237 |
| 11/12/2025 | 0.227 | 42.180 | 90,298,000 | 3,216,000 | 4.594 | 43,760,000 | 0.227 | 46,088,000 | 0.227 |
| 10/12/2025 | 0.221 | 41.780 | 86,522,000 | 888,000 | 1.269 | 42,262,000 | 0.206 | 42,424,000 | 0.205 |
| 09/12/2025 | 0.206 | 41.260 | 83,628,000 | 726,000 | 1.037 | 41,606,000 | 0.210 | 39,722,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |