22797 地平法兴六七购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 894,000 | 1.277 | 756,000 | 0.035 | 150,000 | 0.040 | ||
| 20/03/2026 | 0 | 1,500,000 | 2.143 | 660,000 | 0.038 | 624,000 | 0.039 | ||
| 19/03/2026 | 0 | 1,536,000 | 2.194 | 30,000 | 0.039 | ||||
| 18/03/2026 | 0 | 1,506,000 | 2.151 | 138,000 | 0.041 | 258,000 | 0.042 | ||
| 17/03/2026 | 0 | 1,386,000 | 1.980 | 1,776,000 | 0.044 | 1,776,000 | 0.044 | ||
| 16/03/2026 | 0 | 1,386,000 | 1.980 | 222,000 | 0.044 | 222,000 | 0.039 | ||
| 13/03/2026 | 0 | 1,386,000 | 1.980 | 138,000 | 0.039 | 138,000 | 0.041 | ||
| 12/03/2026 | 0 | 1,386,000 | 1.980 | 714,000 | 0.046 | 714,000 | 0.045 | ||
| 11/03/2026 | 0 | 1,386,000 | 1.980 | 2,466,000 | 0.050 | 2,466,000 | 0.050 | ||
| 10/03/2026 | 0 | 1,386,000 | 1.980 | 138,000 | 0.044 | 558,000 | 0.045 | ||
| 09/03/2026 | 0 | 966,000 | 1.380 | 138,000 | 0.039 | 138,000 | 0.037 | ||
| 06/03/2026 | 0 | 966,000 | 1.380 | 1,026,000 | 0.051 | 876,000 | 0.049 | ||
| 05/03/2026 | 0 | 1,116,000 | 1.594 | 564,000 | 0.050 | 564,000 | 0.050 | ||
| 04/03/2026 | 0 | 1,116,000 | 1.594 | 1,176,000 | 0.046 | 1,326,000 | 0.047 | ||
| 03/03/2026 | 0 | 966,000 | 1.380 | 1,524,000 | 0.051 | 1,524,000 | 0.053 | ||
| 02/03/2026 | 0 | 966,000 | 1.380 | 816,000 | 0.061 | 816,000 | 0.062 | ||
| 27/02/2026 | 0 | 966,000 | 1.380 | 720,000 | 0.071 | 450,000 | 0.072 | ||
| 26/02/2026 | 0 | 1,236,000 | 1.766 | 1,482,000 | 0.075 | 1,482,000 | 0.076 | ||
| 25/02/2026 | 0 | 1,236,000 | 1.766 | 1,020,000 | 0.090 | 930,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |