22809 比迪摩通六六购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 103.000 | 0 | |||||||
| 30/04/2026 | 0 | 4,020,000 | 5.743 | 1,350,000 | 0.045 | 1,715,000 | 0.050 | ||
| 29/04/2026 | 0 | 3,655,000 | 5.221 | 580,000 | 0.070 | 435,000 | 0.070 | ||
| 28/04/2026 | 103.700 | 0 | 3,800,000 | 5.429 | 255,000 | 0.063 | 615,000 | 0.065 | |
| 27/04/2026 | 0 | 3,440,000 | 4.914 | 400,000 | 0.068 | 25,000 | 0.078 | ||
| 24/04/2026 | 0 | 3,815,000 | 5.450 | 500,000 | 0.045 | 740,000 | 0.042 | ||
| 23/04/2026 | 103.500 | 0 | 3,575,000 | 5.107 | 495,000 | 0.056 | 490,000 | 0.057 | |
| 22/04/2026 | 0 | 3,580,000 | 5.114 | 105,000 | 0.082 | 640,000 | 0.089 | ||
| 21/04/2026 | 0 | 3,045,000 | 4.350 | 320,000 | 0.098 | 665,000 | 0.099 | ||
| 20/04/2026 | 0 | 2,700,000 | 3.857 | 620,000 | 0.117 | 360,000 | 0.116 | ||
| 17/04/2026 | 0 | 2,960,000 | 4.229 | 380,000 | 0.119 | 565,000 | 0.119 | ||
| 16/04/2026 | 0 | 2,775,000 | 3.964 | 1,335,000 | 0.124 | 95,000 | 0.136 | ||
| 15/04/2026 | 0 | 4,015,000 | 5.736 | 875,000 | 0.104 | 990,000 | 0.104 | ||
| 14/04/2026 | 0 | 3,900,000 | 5.571 | 635,000 | 0.113 | 595,000 | 0.115 | ||
| 13/04/2026 | 0 | 3,940,000 | 5.629 | 2,300,000 | 0.108 | 340,000 | 0.131 | ||
| 10/04/2026 | 0 | 5,900,000 | 8.429 | 1,305,000 | 0.083 | 2,165,000 | 0.081 | ||
| 09/04/2026 | 0 | 5,040,000 | 7.200 | 81,825,000 | 0.076 | 82,355,000 | 0.076 | ||
| 08/04/2026 | 106.800 | 0 | 4,510,000 | 6.443 | 1,735,000 | 0.084 | 850,000 | 0.072 | |
| 02/04/2026 | 103.900 | 0 | 5,395,000 | 7.707 | 765,000 | 0.089 | 880,000 | 0.088 | |
| 01/04/2026 | 104.700 | 0 | 5,280,000 | 7.543 | 96,995,000 | 0.075 | 97,630,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |