22822 小米中银六六购Ｅ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.144 | 38.020 | 40,616,000 | 2,860,000 | 2.860 | 19,132,000 | 0.137 | 19,280,000 | 0.135 |
| 07/01/2026 | 0.146 | 38.160 | 15,340,000 | 2,712,000 | 2.712 | 7,040,000 | 0.162 | 7,254,000 | 0.162 |
| 06/01/2026 | 0.160 | 38.760 | 21,774,000 | 2,498,000 | 2.498 | 10,564,000 | 0.166 | 10,498,000 | 0.165 |
| 05/01/2026 | 0.174 | 39.340 | 8,892,000 | 2,564,000 | 2.564 | 5,116,000 | 0.181 | 3,774,000 | 0.179 |
| 02/01/2026 | 0.198 | 40.280 | 79,436,000 | 3,906,000 | 3.906 | 38,160,000 | 0.203 | 39,034,000 | 0.202 |
| 31/12/2025 | 0.182 | 39.300 | 38,782,000 | 3,032,000 | 3.032 | 20,114,000 | 0.189 | 18,180,000 | 0.188 |
| 30/12/2025 | 0.184 | 39.360 | 51,362,000 | 4,966,000 | 4.966 | 23,442,000 | 0.169 | 25,406,000 | 0.168 |
| 29/12/2025 | 0.167 | 38.580 | 31,908,000 | 3,002,000 | 3.002 | 14,570,000 | 0.187 | 14,530,000 | 0.183 |
| 24/12/2025 | 0.188 | 39.220 | 2,676,000 | 3,042,000 | 3.042 | 1,948,000 | 0.193 | 728,000 | 0.193 |
| 23/12/2025 | 0.184 | 39.200 | 147,106,000 | 4,262,000 | 4.262 | 72,398,000 | 0.190 | 72,566,000 | 0.191 |
| 22/12/2025 | 0.206 | 39.800 | 141,128,000 | 4,094,000 | 4.094 | 67,348,000 | 0.212 | 71,392,000 | 0.212 |
| 19/12/2025 | 0.237 | 40.540 | 39,250,000 | 50,000 | 0.050 | 19,500,000 | 0.236 | 19,550,000 | 0.235 |
| 18/12/2025 | 0.242 | 40.200 | 11,104,000 | 0 | 0.000 | 5,552,000 | 0.244 | 5,452,000 | 0.244 |
| 17/12/2025 | 0.285 | 41.220 | 4,240,000 | 100,000 | 0.100 | 2,070,000 | 0.282 | 2,170,000 | 0.282 |
| 16/12/2025 | 0.280 | 40.900 | 2,932,000 | 0 | 0.000 | 1,466,000 | 0.281 | 1,466,000 | 0.282 |
| 15/12/2025 | 0.330 | 41.840 | 684,000 | 0 | 0.000 | 352,000 | 0.332 | 332,000 | 0.332 |
| 12/12/2025 | 0.385 | 42.960 | 988,000 | 20,000 | 0.020 | 484,000 | 0.365 | 504,000 | 0.364 |
| 11/12/2025 | 0.350 | 42.180 | 2,168,000 | 0 | 0.000 | 1,084,000 | 0.337 | 1,084,000 | 0.335 |
| 10/12/2025 | 0.330 | 41.780 | 1,248,000 | 0 | 0.000 | 624,000 | 0.315 | 624,000 | 0.314 |
| 09/12/2025 | 0.315 | 41.260 | 3,272,000 | 0 | 0.000 | 1,636,000 | 0.329 | 1,636,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |