22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.115 | 27.640 | 3,606,000 | ||||||
| 04/08/2026 | 0.114 | 27.960 | 1,986,000 | 15,841,000 | 22.630 | 1,200,000 | 0.132 | ||
| 03/08/2026 | 0.122 | 27.960 | 1,804,000 | 17,041,000 | 24.344 | 1,510,000 | 0.136 | ||
| 31/07/2026 | 0.109 | 28.780 | 9,392,000 | 18,551,000 | 26.501 | 3,300,000 | 0.112 | ||
| 30/07/2026 | 0.066 | 31.040 | 4,928,000 | 21,851,000 | 31.216 | 600,000 | 0.071 | ||
| 29/07/2026 | 0.063 | 31.880 | 10,111,000 | 22,451,000 | 32.073 | 4,838,000 | 0.062 | ||
| 28/07/2026 | 0.090 | 29.260 | 1,626,000 | 17,613,000 | 25.161 | 100,000 | 0.081 | ||
| 27/07/2026 | 0.098 | 28.680 | 1,331,000 | 17,513,000 | 25.019 | 715,000 | 0.108 | ||
| 24/07/2026 | 0.152 | 26.720 | 4,507,000 | 16,798,000 | 23.997 | 900,000 | 0.155 | ||
| 23/07/2026 | 0.144 | 27.140 | 2,271,000 | 17,698,000 | 25.283 | 650,000 | 0.152 | ||
| 22/07/2026 | 0.168 | 26.680 | 4,099,000 | 18,348,000 | 26.211 | 1,618,000 | 0.173 | ||
| 21/07/2026 | 0.140 | 27.420 | 5,239,000 | 19,966,000 | 28.523 | 1,416,000 | 0.138 | ||
| 20/07/2026 | 0.136 | 27.740 | 3,635,000 | 21,382,000 | 30.546 | 322,000 | 0.149 | 2,325,000 | 0.141 |
| 17/07/2026 | 0.170 | 26.880 | 6,302,000 | 19,379,000 | 27.684 | 336,000 | 0.171 | 2,503,000 | 0.143 |
| 16/07/2026 | 0.143 | 27.500 | 7,812,000 | 17,212,000 | 24.589 | 590,000 | 0.156 | 5,432,000 | 0.157 |
| 15/07/2026 | 0.208 | 25.860 | 8,876,000 | 12,370,000 | 17.671 | 3,700,000 | 0.213 | 2,192,000 | 0.204 |
| 14/07/2026 | 0.208 | 26.040 | 6,962,000 | 13,878,000 | 19.826 | 1,587,000 | 0.227 | 2,043,000 | 0.206 |
| 13/07/2026 | 0.213 | 25.840 | 18,695,000 | 13,422,000 | 19.174 | 5,615,000 | 0.215 | 7,246,000 | 0.194 |
| 10/07/2026 | 0.221 | 25.840 | 12,099,000 | 11,791,000 | 16.844 | 475,000 | 0.291 | 6,499,000 | 0.240 |
| 09/07/2026 | 0.270 | 25.000 | 16,275,000 | 5,767,000 | 8.239 | 6,243,000 | 0.274 | 7,699,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |